Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6334 | Ticks modelled | 2703067 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 602.42 | Gross profit | 5523.78 | Gross loss | -4921.36 |
Profit factor | 1.12 | Expected payoff | 1.25 | ||
Absolute drawdown | 214.60 | Maximal drawdown | 823.49 (49.69%) | Relative drawdown | 49.69% (823.49) |
Total trades | 482 | Short positions (won %) | 240 (40.42%) | Long positions (won %) | 242 (60.33%) |
Profit trades (% of total) | 243 (50.41%) | Loss trades (% of total) | 239 (49.59%) | ||
Largest | profit trade | 65.56 | loss trade | -32.79 | |
Average | profit trade | 22.73 | loss trade | -20.59 | |
Maximum | consecutive wins (profit in money) | 20 (598.50) | consecutive losses (loss in money) | 20 (-318.12) | |
Maximal | consecutive profit (count of wins) | 696.81 (18) | consecutive loss (count of losses) | -491.72 (15) | |
Average | consecutive wins | 8 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 05:00 | sell | 1 | 0.10 | 1.77426 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 05:00 | modify | 1 | 0.10 | 1.77426 | 1.77926 | 1.76426 | ||
3 | 2025.08.01 05:07 | sell | 2 | 0.10 | 1.77396 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 05:07 | modify | 2 | 0.10 | 1.77396 | 1.77896 | 1.76396 | ||
5 | 2025.08.01 05:14 | sell | 3 | 0.10 | 1.77459 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 05:14 | modify | 3 | 0.10 | 1.77459 | 1.77959 | 1.76459 | ||
7 | 2025.08.01 05:32 | sell | 4 | 0.10 | 1.77488 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 05:32 | modify | 4 | 0.10 | 1.77488 | 1.77988 | 1.76488 | ||
9 | 2025.08.01 05:34 | sell | 5 | 0.10 | 1.77516 | 0.00000 | 0.00000 | ||
10 | 2025.08.01 05:34 | modify | 5 | 0.10 | 1.77516 | 1.78016 | 1.76516 | ||
11 | 2025.08.01 05:38 | buy | 6 | 0.10 | 1.77586 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 05:38 | modify | 6 | 0.10 | 1.77586 | 1.77086 | 1.78586 | ||
13 | 2025.08.01 05:41 | buy | 7 | 0.10 | 1.77616 | 0.00000 | 0.00000 | ||
14 | 2025.08.01 05:41 | modify | 7 | 0.10 | 1.77616 | 1.77116 | 1.78616 | ||
15 | 2025.08.01 05:45 | buy | 8 | 0.10 | 1.77646 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 05:45 | modify | 8 | 0.10 | 1.77646 | 1.77146 | 1.78646 | ||
17 | 2025.08.01 05:56 | buy | 9 | 0.10 | 1.77690 | 0.00000 | 0.00000 | ||
18 | 2025.08.01 05:56 | modify | 9 | 0.10 | 1.77690 | 1.77190 | 1.78690 | ||
19 | 2025.08.01 05:56 | buy | 10 | 0.10 | 1.77707 | 0.00000 | 0.00000 | ||
20 | 2025.08.01 05:56 | modify | 10 | 0.10 | 1.77707 | 1.77207 | 1.78707 | ||
21 | 2025.08.01 06:27 | buy | 11 | 0.10 | 1.77736 | 0.00000 | 0.00000 | ||
22 | 2025.08.01 06:27 | modify | 11 | 0.10 | 1.77736 | 1.77236 | 1.78736 | ||
23 | 2025.08.01 06:27 | buy | 12 | 0.10 | 1.77766 | 0.00000 | 0.00000 | ||
24 | 2025.08.01 06:27 | modify | 12 | 0.10 | 1.77766 | 1.77266 | 1.78766 | ||
25 | 2025.08.01 06:27 | buy | 13 | 0.10 | 1.77801 | 0.00000 | 0.00000 | ||
26 | 2025.08.01 06:27 | modify | 13 | 0.10 | 1.77801 | 1.77301 | 1.78801 | ||
27 | 2025.08.01 06:30 | buy | 14 | 0.10 | 1.77826 | 0.00000 | 0.00000 | ||
28 | 2025.08.01 06:30 | modify | 14 | 0.10 | 1.77826 | 1.77326 | 1.78826 | ||
29 | 2025.08.01 06:31 | buy | 15 | 0.10 | 1.77857 | 0.00000 | 0.00000 | ||
30 | 2025.08.01 06:31 | modify | 15 | 0.10 | 1.77857 | 1.77357 | 1.78857 | ||
31 | 2025.08.01 07:55 | buy | 16 | 0.10 | 1.77555 | 0.00000 | 0.00000 | ||
32 | 2025.08.01 07:55 | modify | 16 | 0.10 | 1.77555 | 1.77055 | 1.78555 | ||
33 | 2025.08.01 09:35 | sell | 17 | 0.10 | 1.77545 | 0.00000 | 0.00000 | ||
34 | 2025.08.01 09:35 | modify | 17 | 0.10 | 1.77545 | 1.78045 | 1.76545 | ||
35 | 2025.08.01 10:25 | sell | 18 | 0.10 | 1.77575 | 0.00000 | 0.00000 | ||
36 | 2025.08.01 10:25 | modify | 18 | 0.10 | 1.77575 | 1.78075 | 1.76575 | ||
37 | 2025.08.01 11:01 | sell | 19 | 0.10 | 1.77602 | 0.00000 | 0.00000 | ||
38 | 2025.08.01 11:01 | modify | 19 | 0.10 | 1.77602 | 1.78102 | 1.76602 | ||
39 | 2025.08.01 12:31 | buy | 20 | 0.10 | 1.77893 | 0.00000 | 0.00000 | ||
40 | 2025.08.01 12:31 | modify | 20 | 0.10 | 1.77893 | 1.77393 | 1.78893 | ||
41 | 2025.08.01 12:31 | s/l | 2 | 0.10 | 1.77896 | 1.77896 | 1.76396 | -32.78 | 967.22 |
42 | 2025.08.01 12:31 | buy | 21 | 0.10 | 1.77916 | 0.00000 | 0.00000 | ||
43 | 2025.08.01 12:31 | modify | 21 | 0.10 | 1.77916 | 1.77416 | 1.78916 | ||
44 | 2025.08.01 12:31 | s/l | 1 | 0.10 | 1.77926 | 1.77926 | 1.76426 | -32.78 | 934.44 |
45 | 2025.08.01 12:31 | s/l | 3 | 0.10 | 1.77959 | 1.77959 | 1.76459 | -32.79 | 901.65 |
46 | 2025.08.01 12:31 | s/l | 4 | 0.10 | 1.77988 | 1.77988 | 1.76488 | -32.79 | 868.86 |
47 | 2025.08.01 12:31 | s/l | 5 | 0.10 | 1.78016 | 1.78016 | 1.76516 | -32.78 | 836.08 |
48 | 2025.08.01 12:38 | s/l | 17 | 0.10 | 1.78045 | 1.78045 | 1.76545 | -32.78 | 803.30 |
49 | 2025.08.01 12:39 | s/l | 18 | 0.10 | 1.78075 | 1.78075 | 1.76575 | -32.78 | 770.52 |
50 | 2025.08.01 12:45 | s/l | 19 | 0.10 | 1.78102 | 1.78102 | 1.76602 | -32.78 | 737.74 |
51 | 2025.08.01 13:39 | t/p | 16 | 0.10 | 1.78555 | 1.77055 | 1.78555 | 65.56 | 803.30 |
52 | 2025.08.01 13:39 | t/p | 6 | 0.10 | 1.78586 | 1.77086 | 1.78586 | 65.56 | 868.86 |
53 | 2025.08.01 13:39 | buy | 22 | 0.10 | 1.78627 | 0.00000 | 0.00000 | ||
54 | 2025.08.01 13:39 | modify | 22 | 0.10 | 1.78627 | 1.78127 | 1.79627 | ||
55 | 2025.08.01 13:42 | t/p | 7 | 0.10 | 1.78616 | 1.77116 | 1.78616 | 65.56 | 934.42 |
56 | 2025.08.01 13:42 | buy | 23 | 0.10 | 1.78667 | 0.00000 | 0.00000 | ||
57 | 2025.08.01 13:42 | modify | 23 | 0.10 | 1.78667 | 1.78167 | 1.79667 | ||
58 | 2025.08.01 13:42 | t/p | 8 | 0.10 | 1.78646 | 1.77146 | 1.78646 | 65.55 | 999.97 |
59 | 2025.08.01 13:42 | close | 23 | 0.10 | 1.78647 | 1.78167 | 1.79667 | -1.31 | 998.66 |
60 | 2025.08.01 13:42 | close | 22 | 0.10 | 1.78647 | 1.78127 | 1.79627 | 1.31 | 999.97 |
61 | 2025.08.01 13:42 | close | 21 | 0.10 | 1.78647 | 1.77416 | 1.78916 | 47.92 | 1047.89 |
62 | 2025.08.01 13:42 | close | 20 | 0.10 | 1.78647 | 1.77393 | 1.78893 | 49.43 | 1097.32 |
63 | 2025.08.01 13:42 | close | 15 | 0.10 | 1.78647 | 1.77357 | 1.78857 | 51.79 | 1149.11 |
64 | 2025.08.01 13:42 | close | 14 | 0.10 | 1.78647 | 1.77326 | 1.78826 | 53.82 | 1202.93 |
65 | 2025.08.01 13:42 | close | 13 | 0.10 | 1.78647 | 1.77301 | 1.78801 | 55.46 | 1258.39 |
66 | 2025.08.01 13:42 | close | 12 | 0.10 | 1.78647 | 1.77266 | 1.78766 | 57.76 | 1316.15 |
67 | 2025.08.01 13:42 | close | 11 | 0.10 | 1.78647 | 1.77236 | 1.78736 | 59.72 | 1375.87 |
68 | 2025.08.01 13:42 | close | 10 | 0.10 | 1.78647 | 1.77207 | 1.78707 | 61.62 | 1437.49 |
69 | 2025.08.01 13:42 | close | 9 | 0.10 | 1.78647 | 1.77190 | 1.78690 | 62.74 | 1500.23 |
70 | 2025.08.04 05:00 | sell | 24 | 0.10 | 1.78547 | 0.00000 | 0.00000 | ||
71 | 2025.08.04 05:00 | modify | 24 | 0.10 | 1.78547 | 1.79047 | 1.77547 | ||
72 | 2025.08.04 05:03 | sell | 25 | 0.10 | 1.78577 | 0.00000 | 0.00000 | ||
73 | 2025.08.04 05:03 | modify | 25 | 0.10 | 1.78577 | 1.79077 | 1.77577 | ||
74 | 2025.08.04 05:04 | sell | 26 | 0.10 | 1.78607 | 0.00000 | 0.00000 | ||
75 | 2025.08.04 05:04 | modify | 26 | 0.10 | 1.78607 | 1.79107 | 1.77607 | ||
76 | 2025.08.04 05:30 | sell | 27 | 0.10 | 1.78517 | 0.00000 | 0.00000 | ||
77 | 2025.08.04 05:30 | modify | 27 | 0.10 | 1.78517 | 1.79017 | 1.77517 | ||
78 | 2025.08.04 05:34 | sell | 28 | 0.10 | 1.78487 | 0.00000 | 0.00000 | ||
79 | 2025.08.04 05:34 | modify | 28 | 0.10 | 1.78487 | 1.78987 | 1.77487 | ||
80 | 2025.08.04 06:27 | buy | 29 | 0.10 | 1.78678 | 0.00000 | 0.00000 | ||
81 | 2025.08.04 06:27 | modify | 29 | 0.10 | 1.78678 | 1.78178 | 1.79678 | ||
82 | 2025.08.04 06:30 | buy | 30 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
83 | 2025.08.04 06:30 | modify | 30 | 0.10 | 1.78650 | 1.78150 | 1.79650 | ||
84 | 2025.08.04 07:05 | sell | 31 | 0.10 | 1.78457 | 0.00000 | 0.00000 | ||
85 | 2025.08.04 07:05 | modify | 31 | 0.10 | 1.78457 | 1.78957 | 1.77457 | ||
86 | 2025.08.04 07:06 | sell | 32 | 0.10 | 1.78427 | 0.00000 | 0.00000 | ||
87 | 2025.08.04 07:06 | modify | 32 | 0.10 | 1.78427 | 1.78927 | 1.77427 | ||
88 | 2025.08.04 09:00 | sell | 33 | 0.10 | 1.78397 | 0.00000 | 0.00000 | ||
89 | 2025.08.04 09:00 | modify | 33 | 0.10 | 1.78397 | 1.78897 | 1.77397 | ||
90 | 2025.08.04 10:00 | buy | 34 | 0.10 | 1.78587 | 0.00000 | 0.00000 | ||
91 | 2025.08.04 10:00 | modify | 34 | 0.10 | 1.78587 | 1.78087 | 1.79587 | ||
92 | 2025.08.04 10:34 | buy | 35 | 0.10 | 1.78617 | 0.00000 | 0.00000 | ||
93 | 2025.08.04 10:34 | modify | 35 | 0.10 | 1.78617 | 1.78117 | 1.79617 | ||
94 | 2025.08.04 11:03 | buy | 36 | 0.10 | 1.78710 | 0.00000 | 0.00000 | ||
95 | 2025.08.04 11:03 | modify | 36 | 0.10 | 1.78710 | 1.78210 | 1.79710 | ||
96 | 2025.08.04 11:06 | buy | 37 | 0.10 | 1.78738 | 0.00000 | 0.00000 | ||
97 | 2025.08.04 11:06 | modify | 37 | 0.10 | 1.78738 | 1.78238 | 1.79738 | ||
98 | 2025.08.04 11:07 | buy | 38 | 0.10 | 1.78768 | 0.00000 | 0.00000 | ||
99 | 2025.08.04 11:07 | modify | 38 | 0.10 | 1.78768 | 1.78268 | 1.79768 | ||
100 | 2025.08.04 11:51 | buy | 39 | 0.10 | 1.78557 | 0.00000 | 0.00000 | ||
101 | 2025.08.04 11:51 | modify | 39 | 0.10 | 1.78557 | 1.78057 | 1.79557 | ||
102 | 2025.08.04 15:09 | buy | 40 | 0.10 | 1.78799 | 0.00000 | 0.00000 | ||
103 | 2025.08.04 15:09 | modify | 40 | 0.10 | 1.78799 | 1.78299 | 1.79799 | ||
104 | 2025.08.04 15:09 | buy | 41 | 0.10 | 1.78827 | 0.00000 | 0.00000 | ||
105 | 2025.08.04 15:09 | modify | 41 | 0.10 | 1.78827 | 1.78327 | 1.79827 | ||
106 | 2025.08.04 15:13 | buy | 42 | 0.10 | 1.78858 | 0.00000 | 0.00000 | ||
107 | 2025.08.04 15:13 | modify | 42 | 0.10 | 1.78858 | 1.78358 | 1.79858 | ||
108 | 2025.08.04 15:16 | buy | 43 | 0.10 | 1.78888 | 0.00000 | 0.00000 | ||
109 | 2025.08.04 15:16 | modify | 43 | 0.10 | 1.78888 | 1.78388 | 1.79888 | ||
110 | 2025.08.04 15:16 | s/l | 33 | 0.10 | 1.78897 | 1.78897 | 1.77397 | -32.78 | 1467.45 |
111 | 2025.08.04 15:30 | buy | 44 | 0.10 | 1.78920 | 0.00000 | 0.00000 | ||
112 | 2025.08.04 15:30 | modify | 44 | 0.10 | 1.78920 | 1.78420 | 1.79920 | ||
113 | 2025.08.04 15:30 | s/l | 32 | 0.10 | 1.78927 | 1.78927 | 1.77427 | -32.79 | 1434.66 |
114 | 2025.08.04 15:36 | buy | 45 | 0.10 | 1.78952 | 0.00000 | 0.00000 | ||
115 | 2025.08.04 15:36 | modify | 45 | 0.10 | 1.78952 | 1.78452 | 1.79952 | ||
116 | 2025.08.04 15:38 | s/l | 31 | 0.10 | 1.78957 | 1.78957 | 1.77457 | -32.79 | 1401.87 |
117 | 2025.08.04 15:42 | buy | 46 | 0.10 | 1.78977 | 0.00000 | 0.00000 | ||
118 | 2025.08.04 15:42 | modify | 46 | 0.10 | 1.78977 | 1.78477 | 1.79977 | ||
119 | 2025.08.04 15:56 | s/l | 28 | 0.10 | 1.78987 | 1.78987 | 1.77487 | -32.78 | 1369.09 |
120 | 2025.08.04 16:51 | buy | 47 | 0.10 | 1.79008 | 0.00000 | 0.00000 | ||
121 | 2025.08.04 16:51 | modify | 47 | 0.10 | 1.79008 | 1.78508 | 1.80008 | ||
122 | 2025.08.04 16:53 | s/l | 27 | 0.10 | 1.79017 | 1.79017 | 1.77517 | -32.78 | 1336.31 |
123 | 2025.08.04 16:55 | s/l | 24 | 0.10 | 1.79047 | 1.79047 | 1.77547 | -32.79 | 1303.52 |
124 | 2025.08.04 17:21 | s/l | 25 | 0.10 | 1.79077 | 1.79077 | 1.77577 | -32.79 | 1270.73 |
125 | 2025.08.04 17:47 | s/l | 26 | 0.10 | 1.79107 | 1.79107 | 1.77607 | -32.78 | 1237.95 |
126 | 2025.08.04 19:00 | close | 47 | 0.10 | 1.79012 | 1.78508 | 1.80008 | 0.26 | 1238.21 |
127 | 2025.08.04 19:00 | close | 46 | 0.10 | 1.79012 | 1.78477 | 1.79977 | 2.30 | 1240.51 |
128 | 2025.08.04 19:00 | close | 45 | 0.10 | 1.79012 | 1.78452 | 1.79952 | 3.93 | 1244.44 |
129 | 2025.08.04 19:00 | close | 44 | 0.10 | 1.79012 | 1.78420 | 1.79920 | 6.03 | 1250.47 |
130 | 2025.08.04 19:00 | close | 43 | 0.10 | 1.79012 | 1.78388 | 1.79888 | 8.13 | 1258.60 |
131 | 2025.08.04 19:00 | close | 42 | 0.10 | 1.79012 | 1.78358 | 1.79858 | 10.10 | 1268.70 |
132 | 2025.08.04 19:00 | close | 41 | 0.10 | 1.79012 | 1.78327 | 1.79827 | 12.13 | 1280.83 |
133 | 2025.08.04 19:00 | close | 40 | 0.10 | 1.79012 | 1.78299 | 1.79799 | 13.97 | 1294.80 |
134 | 2025.08.04 19:00 | close | 39 | 0.10 | 1.79012 | 1.78057 | 1.79557 | 29.83 | 1324.63 |
135 | 2025.08.04 19:00 | close | 38 | 0.10 | 1.79012 | 1.78268 | 1.79768 | 16.00 | 1340.63 |
136 | 2025.08.04 19:00 | close | 37 | 0.10 | 1.79012 | 1.78238 | 1.79738 | 17.96 | 1358.59 |
137 | 2025.08.04 19:00 | close | 36 | 0.10 | 1.79012 | 1.78210 | 1.79710 | 19.80 | 1378.39 |
138 | 2025.08.04 19:00 | close | 35 | 0.10 | 1.79012 | 1.78117 | 1.79617 | 25.90 | 1404.29 |
139 | 2025.08.04 19:00 | close | 34 | 0.10 | 1.79012 | 1.78087 | 1.79587 | 27.86 | 1432.15 |
140 | 2025.08.04 19:00 | close | 30 | 0.10 | 1.79012 | 1.78150 | 1.79650 | 23.73 | 1455.88 |
141 | 2025.08.04 19:00 | close | 29 | 0.10 | 1.79012 | 1.78178 | 1.79678 | 21.90 | 1477.78 |
142 | 2025.08.05 05:00 | sell | 48 | 0.10 | 1.78791 | 0.00000 | 0.00000 | ||
143 | 2025.08.05 05:00 | modify | 48 | 0.10 | 1.78791 | 1.79291 | 1.77791 | ||
144 | 2025.08.05 05:06 | sell | 49 | 0.10 | 1.78822 | 0.00000 | 0.00000 | ||
145 | 2025.08.05 05:06 | modify | 49 | 0.10 | 1.78822 | 1.79322 | 1.77822 | ||
146 | 2025.08.05 05:18 | sell | 50 | 0.10 | 1.78851 | 0.00000 | 0.00000 | ||
147 | 2025.08.05 05:18 | modify | 50 | 0.10 | 1.78851 | 1.79351 | 1.77851 | ||
148 | 2025.08.05 05:35 | sell | 51 | 0.10 | 1.78759 | 0.00000 | 0.00000 | ||
149 | 2025.08.05 05:35 | modify | 51 | 0.10 | 1.78759 | 1.79259 | 1.77759 | ||
150 | 2025.08.05 06:00 | sell | 52 | 0.10 | 1.78729 | 0.00000 | 0.00000 | ||
151 | 2025.08.05 06:00 | modify | 52 | 0.10 | 1.78729 | 1.79229 | 1.77729 | ||
152 | 2025.08.05 06:02 | sell | 53 | 0.10 | 1.78701 | 0.00000 | 0.00000 | ||
153 | 2025.08.05 06:02 | modify | 53 | 0.10 | 1.78701 | 1.79201 | 1.77701 | ||
154 | 2025.08.05 06:18 | sell | 54 | 0.10 | 1.78668 | 0.00000 | 0.00000 | ||
155 | 2025.08.05 06:18 | modify | 54 | 0.10 | 1.78668 | 1.79168 | 1.77668 | ||
156 | 2025.08.05 06:21 | sell | 55 | 0.10 | 1.78639 | 0.00000 | 0.00000 | ||
157 | 2025.08.05 06:21 | modify | 55 | 0.10 | 1.78639 | 1.79139 | 1.77639 | ||
158 | 2025.08.05 06:22 | sell | 56 | 0.10 | 1.78611 | 0.00000 | 0.00000 | ||
159 | 2025.08.05 06:22 | modify | 56 | 0.10 | 1.78611 | 1.79111 | 1.77611 | ||
160 | 2025.08.05 10:59 | buy | 57 | 0.10 | 1.78801 | 0.00000 | 0.00000 | ||
161 | 2025.08.05 10:59 | modify | 57 | 0.10 | 1.78801 | 1.78301 | 1.79801 | ||
162 | 2025.08.05 11:22 | buy | 58 | 0.10 | 1.78776 | 0.00000 | 0.00000 | ||
163 | 2025.08.05 11:22 | modify | 58 | 0.10 | 1.78776 | 1.78276 | 1.79776 | ||
164 | 2025.08.05 11:55 | sell | 59 | 0.10 | 1.78579 | 0.00000 | 0.00000 | ||
165 | 2025.08.05 11:55 | modify | 59 | 0.10 | 1.78579 | 1.79079 | 1.77579 | ||
166 | 2025.08.05 12:16 | sell | 60 | 0.10 | 1.78551 | 0.00000 | 0.00000 | ||
167 | 2025.08.05 12:16 | modify | 60 | 0.10 | 1.78551 | 1.79051 | 1.77551 | ||
168 | 2025.08.05 12:17 | sell | 61 | 0.10 | 1.78519 | 0.00000 | 0.00000 | ||
169 | 2025.08.05 12:17 | modify | 61 | 0.10 | 1.78519 | 1.79019 | 1.77519 | ||
170 | 2025.08.05 12:33 | sell | 62 | 0.10 | 1.78491 | 0.00000 | 0.00000 | ||
171 | 2025.08.05 12:33 | modify | 62 | 0.10 | 1.78491 | 1.78991 | 1.77491 | ||
172 | 2025.08.05 12:37 | sell | 63 | 0.10 | 1.78461 | 0.00000 | 0.00000 | ||
173 | 2025.08.05 12:37 | modify | 63 | 0.10 | 1.78461 | 1.78961 | 1.77461 | ||
174 | 2025.08.05 12:37 | sell | 64 | 0.10 | 1.78429 | 0.00000 | 0.00000 | ||
175 | 2025.08.05 12:37 | modify | 64 | 0.10 | 1.78429 | 1.78929 | 1.77429 | ||
176 | 2025.08.05 12:38 | sell | 65 | 0.10 | 1.78377 | 0.00000 | 0.00000 | ||
177 | 2025.08.05 12:38 | modify | 65 | 0.10 | 1.78377 | 1.78877 | 1.77377 | ||
178 | 2025.08.05 14:45 | s/l | 65 | 0.10 | 1.78877 | 1.78877 | 1.77377 | -32.78 | 1445.00 |
179 | 2025.08.05 14:48 | s/l | 64 | 0.10 | 1.78929 | 1.78929 | 1.77429 | -32.79 | 1412.21 |
180 | 2025.08.05 14:49 | s/l | 63 | 0.10 | 1.78961 | 1.78961 | 1.77461 | -32.79 | 1379.42 |
181 | 2025.08.05 14:49 | s/l | 62 | 0.10 | 1.78991 | 1.78991 | 1.77491 | -32.79 | 1346.63 |
182 | 2025.08.05 14:49 | buy | 66 | 0.10 | 1.78991 | 0.00000 | 0.00000 | ||
183 | 2025.08.05 14:49 | modify | 66 | 0.10 | 1.78991 | 1.78491 | 1.79991 | ||
184 | 2025.08.05 14:50 | buy | 67 | 0.10 | 1.79011 | 0.00000 | 0.00000 | ||
185 | 2025.08.05 14:50 | modify | 67 | 0.10 | 1.79011 | 1.78511 | 1.80011 | ||
186 | 2025.08.05 14:50 | s/l | 61 | 0.10 | 1.79019 | 1.79019 | 1.77519 | -32.78 | 1313.85 |
187 | 2025.08.05 14:51 | buy | 68 | 0.10 | 1.79042 | 0.00000 | 0.00000 | ||
188 | 2025.08.05 14:51 | modify | 68 | 0.10 | 1.79042 | 1.78542 | 1.80042 | ||
189 | 2025.08.05 14:57 | buy | 69 | 0.10 | 1.78950 | 0.00000 | 0.00000 | ||
190 | 2025.08.05 14:57 | modify | 69 | 0.10 | 1.78950 | 1.78450 | 1.79950 | ||
191 | 2025.08.05 15:00 | s/l | 60 | 0.10 | 1.79051 | 1.79051 | 1.77551 | -32.79 | 1281.06 |
192 | 2025.08.05 15:04 | buy | 70 | 0.10 | 1.78918 | 0.00000 | 0.00000 | ||
193 | 2025.08.05 15:04 | modify | 70 | 0.10 | 1.78918 | 1.78418 | 1.79918 | ||
194 | 2025.08.05 15:05 | buy | 71 | 0.10 | 1.78890 | 0.00000 | 0.00000 | ||
195 | 2025.08.05 15:05 | modify | 71 | 0.10 | 1.78890 | 1.78390 | 1.79890 | ||
196 | 2025.08.05 15:16 | buy | 72 | 0.10 | 1.79071 | 0.00000 | 0.00000 | ||
197 | 2025.08.05 15:16 | modify | 72 | 0.10 | 1.79071 | 1.78571 | 1.80071 | ||
198 | 2025.08.05 15:16 | s/l | 59 | 0.10 | 1.79079 | 1.79079 | 1.77579 | -32.79 | 1248.27 |
199 | 2025.08.05 15:23 | buy | 73 | 0.10 | 1.79102 | 0.00000 | 0.00000 | ||
200 | 2025.08.05 15:23 | modify | 73 | 0.10 | 1.79102 | 1.78602 | 1.80102 | ||
201 | 2025.08.05 15:35 | s/l | 56 | 0.10 | 1.79111 | 1.79111 | 1.77611 | -32.79 | 1215.48 |
202 | 2025.08.05 15:35 | buy | 74 | 0.10 | 1.79131 | 0.00000 | 0.00000 | ||
203 | 2025.08.05 15:35 | modify | 74 | 0.10 | 1.79131 | 1.78631 | 1.80131 | ||
204 | 2025.08.05 15:36 | s/l | 55 | 0.10 | 1.79139 | 1.79139 | 1.77639 | -32.78 | 1182.70 |
205 | 2025.08.05 15:40 | buy | 75 | 0.10 | 1.79162 | 0.00000 | 0.00000 | ||
206 | 2025.08.05 15:40 | modify | 75 | 0.10 | 1.79162 | 1.78662 | 1.80162 | ||
207 | 2025.08.05 15:40 | s/l | 54 | 0.10 | 1.79168 | 1.79168 | 1.77668 | -32.78 | 1149.92 |
208 | 2025.08.05 16:18 | close | 75 | 0.10 | 1.78922 | 1.78662 | 1.80162 | -15.73 | 1134.19 |
209 | 2025.08.05 16:18 | close | 74 | 0.10 | 1.78922 | 1.78631 | 1.80131 | -13.70 | 1120.49 |
210 | 2025.08.05 16:18 | close | 73 | 0.10 | 1.78922 | 1.78602 | 1.80102 | -11.80 | 1108.69 |
211 | 2025.08.05 16:18 | close | 72 | 0.10 | 1.78922 | 1.78571 | 1.80071 | -9.77 | 1098.92 |
212 | 2025.08.05 16:18 | close | 71 | 0.10 | 1.78922 | 1.78390 | 1.79890 | 2.10 | 1101.02 |
213 | 2025.08.05 16:18 | close | 70 | 0.10 | 1.78922 | 1.78418 | 1.79918 | 0.26 | 1101.28 |
214 | 2025.08.05 16:18 | close | 69 | 0.10 | 1.78922 | 1.78450 | 1.79950 | -1.83 | 1099.45 |
215 | 2025.08.05 16:18 | close | 68 | 0.10 | 1.78922 | 1.78542 | 1.80042 | -7.87 | 1091.58 |
216 | 2025.08.05 16:18 | close | 67 | 0.10 | 1.78922 | 1.78511 | 1.80011 | -5.83 | 1085.75 |
217 | 2025.08.05 16:18 | close | 66 | 0.10 | 1.78922 | 1.78491 | 1.79991 | -4.52 | 1081.23 |
218 | 2025.08.05 16:18 | close | 58 | 0.10 | 1.78922 | 1.78276 | 1.79776 | 9.57 | 1090.80 |
219 | 2025.08.05 16:18 | close | 57 | 0.10 | 1.78922 | 1.78301 | 1.79801 | 7.93 | 1098.73 |
220 | 2025.08.05 16:18 | close | 53 | 0.10 | 1.78962 | 1.79201 | 1.77701 | -17.12 | 1081.61 |
221 | 2025.08.05 16:18 | close | 52 | 0.10 | 1.78962 | 1.79229 | 1.77729 | -15.28 | 1066.33 |
222 | 2025.08.05 16:18 | close | 51 | 0.10 | 1.78962 | 1.79259 | 1.77759 | -13.32 | 1053.01 |
223 | 2025.08.05 16:18 | close | 50 | 0.10 | 1.78962 | 1.79351 | 1.77851 | -7.28 | 1045.73 |
224 | 2025.08.05 16:18 | close | 49 | 0.10 | 1.78962 | 1.79322 | 1.77822 | -9.18 | 1036.55 |
225 | 2025.08.05 16:18 | close | 48 | 0.10 | 1.78962 | 1.79291 | 1.77791 | -11.22 | 1025.33 |
226 | 2025.08.06 05:00 | sell | 76 | 0.10 | 1.78367 | 0.00000 | 0.00000 | ||
227 | 2025.08.06 05:00 | modify | 76 | 0.10 | 1.78367 | 1.78867 | 1.77367 | ||
228 | 2025.08.06 05:03 | sell | 77 | 0.10 | 1.78398 | 0.00000 | 0.00000 | ||
229 | 2025.08.06 05:03 | modify | 77 | 0.10 | 1.78398 | 1.78898 | 1.77398 | ||
230 | 2025.08.06 05:33 | sell | 78 | 0.10 | 1.78432 | 0.00000 | 0.00000 | ||
231 | 2025.08.06 05:33 | modify | 78 | 0.10 | 1.78432 | 1.78932 | 1.77432 | ||
232 | 2025.08.06 05:36 | sell | 79 | 0.10 | 1.78457 | 0.00000 | 0.00000 | ||
233 | 2025.08.06 05:36 | modify | 79 | 0.10 | 1.78457 | 1.78957 | 1.77457 | ||
234 | 2025.08.06 05:51 | sell | 80 | 0.10 | 1.78488 | 0.00000 | 0.00000 | ||
235 | 2025.08.06 05:51 | modify | 80 | 0.10 | 1.78488 | 1.78988 | 1.77488 | ||
236 | 2025.08.06 05:53 | sell | 81 | 0.10 | 1.78517 | 0.00000 | 0.00000 | ||
237 | 2025.08.06 05:53 | modify | 81 | 0.10 | 1.78517 | 1.79017 | 1.77517 | ||
238 | 2025.08.06 05:56 | sell | 82 | 0.10 | 1.78548 | 0.00000 | 0.00000 | ||
239 | 2025.08.06 05:56 | modify | 82 | 0.10 | 1.78548 | 1.79048 | 1.77548 | ||
240 | 2025.08.06 06:25 | buy | 83 | 0.10 | 1.78559 | 0.00000 | 0.00000 | ||
241 | 2025.08.06 06:25 | modify | 83 | 0.10 | 1.78559 | 1.78059 | 1.79559 | ||
242 | 2025.08.06 07:23 | sell | 84 | 0.10 | 1.78337 | 0.00000 | 0.00000 | ||
243 | 2025.08.06 07:23 | modify | 84 | 0.10 | 1.78337 | 1.78837 | 1.77337 | ||
244 | 2025.08.06 07:25 | sell | 85 | 0.10 | 1.78306 | 0.00000 | 0.00000 | ||
245 | 2025.08.06 07:25 | modify | 85 | 0.10 | 1.78306 | 1.78806 | 1.77306 | ||
246 | 2025.08.06 07:25 | sell | 86 | 0.10 | 1.78273 | 0.00000 | 0.00000 | ||
247 | 2025.08.06 07:25 | modify | 86 | 0.10 | 1.78273 | 1.78773 | 1.77273 | ||
248 | 2025.08.06 08:44 | buy | 87 | 0.10 | 1.78467 | 0.00000 | 0.00000 | ||
249 | 2025.08.06 08:44 | modify | 87 | 0.10 | 1.78467 | 1.77967 | 1.79467 | ||
250 | 2025.08.06 09:50 | buy | 88 | 0.10 | 1.78438 | 0.00000 | 0.00000 | ||
251 | 2025.08.06 09:50 | modify | 88 | 0.10 | 1.78438 | 1.77938 | 1.79438 | ||
252 | 2025.08.06 10:00 | buy | 89 | 0.10 | 1.78499 | 0.00000 | 0.00000 | ||
253 | 2025.08.06 10:00 | modify | 89 | 0.10 | 1.78499 | 1.77999 | 1.79499 | ||
254 | 2025.08.06 10:07 | buy | 90 | 0.10 | 1.78530 | 0.00000 | 0.00000 | ||
255 | 2025.08.06 10:07 | modify | 90 | 0.10 | 1.78530 | 1.78030 | 1.79530 | ||
256 | 2025.08.06 10:08 | buy | 91 | 0.10 | 1.78588 | 0.00000 | 0.00000 | ||
257 | 2025.08.06 10:08 | modify | 91 | 0.10 | 1.78588 | 1.78088 | 1.79588 | ||
258 | 2025.08.06 10:12 | buy | 92 | 0.10 | 1.78617 | 0.00000 | 0.00000 | ||
259 | 2025.08.06 10:12 | modify | 92 | 0.10 | 1.78617 | 1.78117 | 1.79617 | ||
260 | 2025.08.06 10:12 | buy | 93 | 0.10 | 1.78648 | 0.00000 | 0.00000 | ||
261 | 2025.08.06 10:12 | modify | 93 | 0.10 | 1.78648 | 1.78148 | 1.79648 | ||
262 | 2025.08.06 10:13 | buy | 94 | 0.10 | 1.78678 | 0.00000 | 0.00000 | ||
263 | 2025.08.06 10:13 | modify | 94 | 0.10 | 1.78678 | 1.78178 | 1.79678 | ||
264 | 2025.08.06 12:42 | buy | 95 | 0.10 | 1.78711 | 0.00000 | 0.00000 | ||
265 | 2025.08.06 12:42 | modify | 95 | 0.10 | 1.78711 | 1.78211 | 1.79711 | ||
266 | 2025.08.06 12:45 | buy | 96 | 0.10 | 1.78738 | 0.00000 | 0.00000 | ||
267 | 2025.08.06 12:45 | modify | 96 | 0.10 | 1.78738 | 1.78238 | 1.79738 | ||
268 | 2025.08.06 12:46 | buy | 97 | 0.10 | 1.78768 | 0.00000 | 0.00000 | ||
269 | 2025.08.06 12:46 | modify | 97 | 0.10 | 1.78768 | 1.78268 | 1.79768 | ||
270 | 2025.08.06 12:46 | s/l | 86 | 0.10 | 1.78773 | 1.78773 | 1.77273 | -32.78 | 992.55 |
271 | 2025.08.06 12:48 | buy | 98 | 0.10 | 1.78797 | 0.00000 | 0.00000 | ||
272 | 2025.08.06 12:48 | modify | 98 | 0.10 | 1.78797 | 1.78297 | 1.79797 | ||
273 | 2025.08.06 12:50 | s/l | 85 | 0.10 | 1.78806 | 1.78806 | 1.77306 | -32.79 | 959.76 |
274 | 2025.08.06 12:54 | buy | 99 | 0.10 | 1.78828 | 0.00000 | 0.00000 | ||
275 | 2025.08.06 12:54 | modify | 99 | 0.10 | 1.78828 | 1.78328 | 1.79828 | ||
276 | 2025.08.06 13:07 | s/l | 84 | 0.10 | 1.78837 | 1.78837 | 1.77337 | -32.79 | 926.97 |
277 | 2025.08.06 13:56 | s/l | 76 | 0.10 | 1.78867 | 1.78867 | 1.77367 | -32.79 | 894.18 |
278 | 2025.08.06 13:56 | s/l | 77 | 0.10 | 1.78898 | 1.78898 | 1.77398 | -32.79 | 861.39 |
279 | 2025.08.06 13:56 | s/l | 78 | 0.10 | 1.78932 | 1.78932 | 1.77432 | -32.79 | 828.60 |
280 | 2025.08.06 13:57 | s/l | 79 | 0.10 | 1.78957 | 1.78957 | 1.77457 | -32.79 | 795.81 |
281 | 2025.08.06 13:59 | s/l | 80 | 0.10 | 1.78988 | 1.78988 | 1.77488 | -32.79 | 763.02 |
282 | 2025.08.06 13:59 | s/l | 81 | 0.10 | 1.79017 | 1.79017 | 1.77517 | -32.78 | 730.24 |
283 | 2025.08.06 14:16 | s/l | 82 | 0.10 | 1.79048 | 1.79048 | 1.77548 | -32.78 | 697.46 |
284 | 2025.08.06 19:00 | close | 99 | 0.10 | 1.79287 | 1.78328 | 1.79828 | 30.09 | 727.55 |
285 | 2025.08.06 19:00 | close | 98 | 0.10 | 1.79287 | 1.78297 | 1.79797 | 32.13 | 759.68 |
286 | 2025.08.06 19:00 | close | 97 | 0.10 | 1.79287 | 1.78268 | 1.79768 | 34.03 | 793.71 |
287 | 2025.08.06 19:00 | close | 96 | 0.10 | 1.79287 | 1.78238 | 1.79738 | 35.99 | 829.70 |
288 | 2025.08.06 19:00 | close | 95 | 0.10 | 1.79287 | 1.78211 | 1.79711 | 37.76 | 867.46 |
289 | 2025.08.06 19:00 | close | 94 | 0.10 | 1.79287 | 1.78178 | 1.79678 | 39.93 | 907.39 |
290 | 2025.08.06 19:00 | close | 93 | 0.10 | 1.79287 | 1.78148 | 1.79648 | 41.89 | 949.28 |
291 | 2025.08.06 19:00 | close | 92 | 0.10 | 1.79287 | 1.78117 | 1.79617 | 43.93 | 993.21 |
292 | 2025.08.06 19:00 | close | 91 | 0.10 | 1.79287 | 1.78088 | 1.79588 | 45.83 | 1039.04 |
293 | 2025.08.06 19:00 | close | 90 | 0.10 | 1.79287 | 1.78030 | 1.79530 | 49.63 | 1088.67 |
294 | 2025.08.06 19:00 | close | 89 | 0.10 | 1.79287 | 1.77999 | 1.79499 | 51.66 | 1140.33 |
295 | 2025.08.06 19:00 | close | 88 | 0.10 | 1.79287 | 1.77938 | 1.79438 | 55.66 | 1195.99 |
296 | 2025.08.06 19:00 | close | 87 | 0.10 | 1.79287 | 1.77967 | 1.79467 | 53.76 | 1249.75 |
297 | 2025.08.06 19:00 | close | 83 | 0.10 | 1.79287 | 1.78059 | 1.79559 | 47.73 | 1297.48 |
298 | 2025.08.07 05:00 | sell | 100 | 0.10 | 1.79087 | 0.00000 | 0.00000 | ||
299 | 2025.08.07 05:00 | modify | 100 | 0.10 | 1.79087 | 1.79587 | 1.78087 | ||
300 | 2025.08.07 05:00 | sell | 101 | 0.10 | 1.79120 | 0.00000 | 0.00000 | ||
301 | 2025.08.07 05:00 | modify | 101 | 0.10 | 1.79120 | 1.79620 | 1.78120 | ||
302 | 2025.08.07 05:06 | sell | 102 | 0.10 | 1.79147 | 0.00000 | 0.00000 | ||
303 | 2025.08.07 05:06 | modify | 102 | 0.10 | 1.79147 | 1.79647 | 1.78147 | ||
304 | 2025.08.07 05:15 | sell | 103 | 0.10 | 1.79177 | 0.00000 | 0.00000 | ||
305 | 2025.08.07 05:15 | modify | 103 | 0.10 | 1.79177 | 1.79677 | 1.78177 | ||
306 | 2025.08.07 06:04 | sell | 104 | 0.10 | 1.79056 | 0.00000 | 0.00000 | ||
307 | 2025.08.07 06:04 | modify | 104 | 0.10 | 1.79056 | 1.79556 | 1.78056 | ||
308 | 2025.08.07 06:08 | sell | 105 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
309 | 2025.08.07 06:08 | modify | 105 | 0.10 | 1.79024 | 1.79524 | 1.78024 | ||
310 | 2025.08.07 06:09 | sell | 106 | 0.10 | 1.78995 | 0.00000 | 0.00000 | ||
311 | 2025.08.07 06:09 | modify | 106 | 0.10 | 1.78995 | 1.79495 | 1.77995 | ||
312 | 2025.08.07 06:14 | sell | 107 | 0.10 | 1.78967 | 0.00000 | 0.00000 | ||
313 | 2025.08.07 06:14 | modify | 107 | 0.10 | 1.78967 | 1.79467 | 1.77967 | ||
314 | 2025.08.07 06:21 | sell | 108 | 0.10 | 1.78935 | 0.00000 | 0.00000 | ||
315 | 2025.08.07 06:21 | modify | 108 | 0.10 | 1.78935 | 1.79435 | 1.77935 | ||
316 | 2025.08.07 06:28 | sell | 109 | 0.10 | 1.78906 | 0.00000 | 0.00000 | ||
317 | 2025.08.07 06:28 | modify | 109 | 0.10 | 1.78906 | 1.79406 | 1.77906 | ||
318 | 2025.08.07 06:35 | sell | 110 | 0.10 | 1.78877 | 0.00000 | 0.00000 | ||
319 | 2025.08.07 06:35 | modify | 110 | 0.10 | 1.78877 | 1.79377 | 1.77877 | ||
320 | 2025.08.07 07:52 | sell | 111 | 0.10 | 1.78835 | 0.00000 | 0.00000 | ||
321 | 2025.08.07 07:52 | modify | 111 | 0.10 | 1.78835 | 1.79335 | 1.77835 | ||
322 | 2025.08.07 11:13 | sell | 112 | 0.10 | 1.78678 | 0.00000 | 0.00000 | ||
323 | 2025.08.07 11:13 | modify | 112 | 0.10 | 1.78678 | 1.79178 | 1.77678 | ||
324 | 2025.08.07 11:34 | sell | 113 | 0.10 | 1.78532 | 0.00000 | 0.00000 | ||
325 | 2025.08.07 11:34 | modify | 113 | 0.10 | 1.78532 | 1.79032 | 1.77532 | ||
326 | 2025.08.07 12:12 | sell | 114 | 0.10 | 1.78410 | 0.00000 | 0.00000 | ||
327 | 2025.08.07 12:12 | modify | 114 | 0.10 | 1.78410 | 1.78910 | 1.77410 | ||
328 | 2025.08.07 14:55 | s/l | 114 | 0.10 | 1.78910 | 1.78910 | 1.77410 | -32.79 | 1264.69 |
329 | 2025.08.07 15:18 | s/l | 113 | 0.10 | 1.79032 | 1.79032 | 1.77532 | -32.79 | 1231.90 |
330 | 2025.08.07 19:00 | close | 112 | 0.10 | 1.78883 | 1.79178 | 1.77678 | -13.44 | 1218.46 |
331 | 2025.08.07 19:00 | close | 111 | 0.10 | 1.78883 | 1.79335 | 1.77835 | -3.14 | 1215.32 |
332 | 2025.08.07 19:00 | close | 110 | 0.10 | 1.78883 | 1.79377 | 1.77877 | -0.39 | 1214.93 |
333 | 2025.08.07 19:00 | close | 109 | 0.10 | 1.78883 | 1.79406 | 1.77906 | 1.51 | 1216.44 |
334 | 2025.08.07 19:00 | close | 108 | 0.10 | 1.78883 | 1.79435 | 1.77935 | 3.41 | 1219.85 |
335 | 2025.08.07 19:00 | close | 107 | 0.10 | 1.78883 | 1.79467 | 1.77967 | 5.51 | 1225.36 |
336 | 2025.08.07 19:00 | close | 106 | 0.10 | 1.78883 | 1.79495 | 1.77995 | 7.35 | 1232.71 |
337 | 2025.08.07 19:00 | close | 105 | 0.10 | 1.78883 | 1.79524 | 1.78024 | 9.25 | 1241.96 |
338 | 2025.08.07 19:00 | close | 104 | 0.10 | 1.78883 | 1.79556 | 1.78056 | 11.35 | 1253.31 |
339 | 2025.08.07 19:00 | close | 103 | 0.10 | 1.78883 | 1.79677 | 1.78177 | 19.28 | 1272.59 |
340 | 2025.08.07 19:00 | close | 102 | 0.10 | 1.78883 | 1.79647 | 1.78147 | 17.32 | 1289.91 |
341 | 2025.08.07 19:00 | close | 101 | 0.10 | 1.78883 | 1.79620 | 1.78120 | 15.55 | 1305.46 |
342 | 2025.08.07 19:00 | close | 100 | 0.10 | 1.78883 | 1.79587 | 1.78087 | 13.38 | 1318.84 |
343 | 2025.08.08 05:00 | sell | 115 | 0.10 | 1.78742 | 0.00000 | 0.00000 | ||
344 | 2025.08.08 05:00 | modify | 115 | 0.10 | 1.78742 | 1.79242 | 1.77742 | ||
345 | 2025.08.08 05:06 | sell | 116 | 0.10 | 1.78710 | 0.00000 | 0.00000 | ||
346 | 2025.08.08 05:06 | modify | 116 | 0.10 | 1.78710 | 1.79210 | 1.77710 | ||
347 | 2025.08.08 05:16 | sell | 117 | 0.10 | 1.78774 | 0.00000 | 0.00000 | ||
348 | 2025.08.08 05:16 | modify | 117 | 0.10 | 1.78774 | 1.79274 | 1.77774 | ||
349 | 2025.08.08 05:25 | sell | 118 | 0.10 | 1.78680 | 0.00000 | 0.00000 | ||
350 | 2025.08.08 05:25 | modify | 118 | 0.10 | 1.78680 | 1.79180 | 1.77680 | ||
351 | 2025.08.08 05:29 | sell | 119 | 0.10 | 1.78651 | 0.00000 | 0.00000 | ||
352 | 2025.08.08 05:29 | modify | 119 | 0.10 | 1.78651 | 1.79151 | 1.77651 | ||
353 | 2025.08.08 05:32 | sell | 120 | 0.10 | 1.78622 | 0.00000 | 0.00000 | ||
354 | 2025.08.08 05:32 | modify | 120 | 0.10 | 1.78622 | 1.79122 | 1.77622 | ||
355 | 2025.08.08 05:37 | sell | 121 | 0.10 | 1.78591 | 0.00000 | 0.00000 | ||
356 | 2025.08.08 05:37 | modify | 121 | 0.10 | 1.78591 | 1.79091 | 1.77591 | ||
357 | 2025.08.08 05:50 | sell | 122 | 0.10 | 1.78562 | 0.00000 | 0.00000 | ||
358 | 2025.08.08 05:50 | modify | 122 | 0.10 | 1.78562 | 1.79062 | 1.77562 | ||
359 | 2025.08.08 06:12 | sell | 123 | 0.10 | 1.78532 | 0.00000 | 0.00000 | ||
360 | 2025.08.08 06:12 | modify | 123 | 0.10 | 1.78532 | 1.79032 | 1.77532 | ||
361 | 2025.08.08 07:03 | sell | 124 | 0.10 | 1.78496 | 0.00000 | 0.00000 | ||
362 | 2025.08.08 07:03 | modify | 124 | 0.10 | 1.78496 | 1.78996 | 1.77496 | ||
363 | 2025.08.08 07:04 | sell | 125 | 0.10 | 1.78472 | 0.00000 | 0.00000 | ||
364 | 2025.08.08 07:04 | modify | 125 | 0.10 | 1.78472 | 1.78972 | 1.77472 | ||
365 | 2025.08.08 07:05 | sell | 126 | 0.10 | 1.78442 | 0.00000 | 0.00000 | ||
366 | 2025.08.08 07:05 | modify | 126 | 0.10 | 1.78442 | 1.78942 | 1.77442 | ||
367 | 2025.08.08 10:40 | sell | 127 | 0.10 | 1.78306 | 0.00000 | 0.00000 | ||
368 | 2025.08.08 10:40 | modify | 127 | 0.10 | 1.78306 | 1.78806 | 1.77306 | ||
369 | 2025.08.08 15:38 | s/l | 127 | 0.10 | 1.78806 | 1.78806 | 1.77306 | -32.79 | 1286.05 |
370 | 2025.08.08 16:17 | buy | 128 | 0.10 | 1.78601 | 0.00000 | 0.00000 | ||
371 | 2025.08.08 16:17 | modify | 128 | 0.10 | 1.78601 | 1.78101 | 1.79601 | ||
372 | 2025.08.08 16:18 | buy | 129 | 0.10 | 1.78632 | 0.00000 | 0.00000 | ||
373 | 2025.08.08 16:18 | modify | 129 | 0.10 | 1.78632 | 1.78132 | 1.79632 | ||
374 | 2025.08.08 16:54 | buy | 130 | 0.10 | 1.78663 | 0.00000 | 0.00000 | ||
375 | 2025.08.08 16:54 | modify | 130 | 0.10 | 1.78663 | 1.78163 | 1.79663 | ||
376 | 2025.08.08 17:27 | buy | 131 | 0.10 | 1.78694 | 0.00000 | 0.00000 | ||
377 | 2025.08.08 17:27 | modify | 131 | 0.10 | 1.78694 | 1.78194 | 1.79694 | ||
378 | 2025.08.08 19:00 | close | 131 | 0.10 | 1.78520 | 1.78194 | 1.79694 | -11.41 | 1274.64 |
379 | 2025.08.08 19:00 | close | 130 | 0.10 | 1.78520 | 1.78163 | 1.79663 | -9.38 | 1265.26 |
380 | 2025.08.08 19:00 | close | 129 | 0.10 | 1.78520 | 1.78132 | 1.79632 | -7.35 | 1257.91 |
381 | 2025.08.08 19:00 | close | 128 | 0.10 | 1.78520 | 1.78101 | 1.79601 | -5.31 | 1252.60 |
382 | 2025.08.08 19:00 | close | 126 | 0.10 | 1.78560 | 1.78942 | 1.77442 | -7.73 | 1244.87 |
383 | 2025.08.08 19:00 | close | 125 | 0.10 | 1.78560 | 1.78972 | 1.77472 | -5.77 | 1239.10 |
384 | 2025.08.08 19:00 | close | 124 | 0.10 | 1.78560 | 1.78996 | 1.77496 | -4.19 | 1234.91 |
385 | 2025.08.08 19:00 | close | 123 | 0.10 | 1.78560 | 1.79032 | 1.77532 | -1.83 | 1233.08 |
386 | 2025.08.08 19:00 | close | 122 | 0.10 | 1.78560 | 1.79062 | 1.77562 | 0.14 | 1233.22 |
387 | 2025.08.08 19:00 | close | 121 | 0.10 | 1.78560 | 1.79091 | 1.77591 | 2.04 | 1235.26 |
388 | 2025.08.08 19:00 | close | 120 | 0.10 | 1.78560 | 1.79122 | 1.77622 | 4.07 | 1239.33 |
389 | 2025.08.08 19:00 | close | 119 | 0.10 | 1.78560 | 1.79151 | 1.77651 | 5.97 | 1245.30 |
390 | 2025.08.08 19:00 | close | 118 | 0.10 | 1.78560 | 1.79180 | 1.77680 | 7.87 | 1253.17 |
391 | 2025.08.08 19:00 | close | 117 | 0.10 | 1.78560 | 1.79274 | 1.77774 | 14.04 | 1267.21 |
392 | 2025.08.08 19:00 | close | 116 | 0.10 | 1.78560 | 1.79210 | 1.77710 | 9.84 | 1277.05 |
393 | 2025.08.08 19:00 | close | 115 | 0.10 | 1.78560 | 1.79242 | 1.77742 | 11.94 | 1288.99 |
394 | 2025.08.11 05:00 | buy | 132 | 0.10 | 1.78926 | 0.00000 | 0.00000 | ||
395 | 2025.08.11 05:00 | modify | 132 | 0.10 | 1.78926 | 1.78426 | 1.79926 | ||
396 | 2025.08.11 05:04 | buy | 133 | 0.10 | 1.78956 | 0.00000 | 0.00000 | ||
397 | 2025.08.11 05:04 | modify | 133 | 0.10 | 1.78956 | 1.78456 | 1.79956 | ||
398 | 2025.08.11 05:07 | buy | 134 | 0.10 | 1.78894 | 0.00000 | 0.00000 | ||
399 | 2025.08.11 05:07 | modify | 134 | 0.10 | 1.78894 | 1.78394 | 1.79894 | ||
400 | 2025.08.11 05:57 | buy | 135 | 0.10 | 1.78866 | 0.00000 | 0.00000 | ||
401 | 2025.08.11 05:57 | modify | 135 | 0.10 | 1.78866 | 1.78366 | 1.79866 | ||
402 | 2025.08.11 06:07 | buy | 136 | 0.10 | 1.78836 | 0.00000 | 0.00000 | ||
403 | 2025.08.11 06:07 | modify | 136 | 0.10 | 1.78836 | 1.78336 | 1.79836 | ||
404 | 2025.08.11 06:21 | sell | 137 | 0.10 | 1.78766 | 0.00000 | 0.00000 | ||
405 | 2025.08.11 06:21 | modify | 137 | 0.10 | 1.78766 | 1.79266 | 1.77766 | ||
406 | 2025.08.11 06:22 | sell | 138 | 0.10 | 1.78735 | 0.00000 | 0.00000 | ||
407 | 2025.08.11 06:22 | modify | 138 | 0.10 | 1.78735 | 1.79235 | 1.77735 | ||
408 | 2025.08.11 06:35 | sell | 139 | 0.10 | 1.78796 | 0.00000 | 0.00000 | ||
409 | 2025.08.11 06:35 | modify | 139 | 0.10 | 1.78796 | 1.79296 | 1.77796 | ||
410 | 2025.08.11 07:04 | sell | 140 | 0.10 | 1.78826 | 0.00000 | 0.00000 | ||
411 | 2025.08.11 07:04 | modify | 140 | 0.10 | 1.78826 | 1.79326 | 1.77826 | ||
412 | 2025.08.11 08:08 | sell | 141 | 0.10 | 1.78703 | 0.00000 | 0.00000 | ||
413 | 2025.08.11 08:08 | modify | 141 | 0.10 | 1.78703 | 1.79203 | 1.77703 | ||
414 | 2025.08.11 08:20 | sell | 142 | 0.10 | 1.78672 | 0.00000 | 0.00000 | ||
415 | 2025.08.11 08:20 | modify | 142 | 0.10 | 1.78672 | 1.79172 | 1.77672 | ||
416 | 2025.08.11 08:22 | sell | 143 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
417 | 2025.08.11 08:22 | modify | 143 | 0.10 | 1.78643 | 1.79143 | 1.77643 | ||
418 | 2025.08.11 09:36 | sell | 144 | 0.10 | 1.78612 | 0.00000 | 0.00000 | ||
419 | 2025.08.11 09:36 | modify | 144 | 0.10 | 1.78612 | 1.79112 | 1.77612 | ||
420 | 2025.08.11 09:52 | sell | 145 | 0.10 | 1.78585 | 0.00000 | 0.00000 | ||
421 | 2025.08.11 09:52 | modify | 145 | 0.10 | 1.78585 | 1.79085 | 1.77585 | ||
422 | 2025.08.11 10:18 | sell | 146 | 0.10 | 1.78556 | 0.00000 | 0.00000 | ||
423 | 2025.08.11 10:18 | modify | 146 | 0.10 | 1.78556 | 1.79056 | 1.77556 | ||
424 | 2025.08.11 10:33 | sell | 147 | 0.10 | 1.78526 | 0.00000 | 0.00000 | ||
425 | 2025.08.11 10:33 | modify | 147 | 0.10 | 1.78526 | 1.79026 | 1.77526 | ||
426 | 2025.08.11 10:38 | sell | 148 | 0.10 | 1.78496 | 0.00000 | 0.00000 | ||
427 | 2025.08.11 10:38 | modify | 148 | 0.10 | 1.78496 | 1.78996 | 1.77496 | ||
428 | 2025.08.11 13:50 | sell | 149 | 0.10 | 1.78466 | 0.00000 | 0.00000 | ||
429 | 2025.08.11 13:50 | modify | 149 | 0.10 | 1.78466 | 1.78966 | 1.77466 | ||
430 | 2025.08.11 13:55 | s/l | 133 | 0.10 | 1.78456 | 1.78456 | 1.79956 | -32.78 | 1256.21 |
431 | 2025.08.11 13:57 | sell | 150 | 0.10 | 1.78435 | 0.00000 | 0.00000 | ||
432 | 2025.08.11 13:57 | modify | 150 | 0.10 | 1.78435 | 1.78935 | 1.77435 | ||
433 | 2025.08.11 13:58 | s/l | 132 | 0.10 | 1.78426 | 1.78426 | 1.79926 | -32.78 | 1223.43 |
434 | 2025.08.11 14:04 | s/l | 134 | 0.10 | 1.78394 | 1.78394 | 1.79894 | -32.78 | 1190.65 |
435 | 2025.08.11 14:04 | s/l | 135 | 0.10 | 1.78366 | 1.78366 | 1.79866 | -32.78 | 1157.87 |
436 | 2025.08.11 14:09 | s/l | 136 | 0.10 | 1.78336 | 1.78336 | 1.79836 | -32.78 | 1125.09 |
437 | 2025.08.11 19:00 | close | 150 | 0.10 | 1.78264 | 1.78935 | 1.77435 | 11.21 | 1136.30 |
438 | 2025.08.11 19:00 | close | 149 | 0.10 | 1.78264 | 1.78966 | 1.77466 | 13.24 | 1149.54 |
439 | 2025.08.11 19:00 | close | 148 | 0.10 | 1.78264 | 1.78996 | 1.77496 | 15.21 | 1164.75 |
440 | 2025.08.11 19:00 | close | 147 | 0.10 | 1.78264 | 1.79026 | 1.77526 | 17.18 | 1181.93 |
441 | 2025.08.11 19:00 | close | 146 | 0.10 | 1.78264 | 1.79056 | 1.77556 | 19.14 | 1201.07 |
442 | 2025.08.11 19:00 | close | 145 | 0.10 | 1.78264 | 1.79085 | 1.77585 | 21.04 | 1222.11 |
443 | 2025.08.11 19:00 | close | 144 | 0.10 | 1.78264 | 1.79112 | 1.77612 | 22.81 | 1244.92 |
444 | 2025.08.11 19:00 | close | 143 | 0.10 | 1.78264 | 1.79143 | 1.77643 | 24.85 | 1269.77 |
445 | 2025.08.11 19:00 | close | 142 | 0.10 | 1.78264 | 1.79172 | 1.77672 | 26.75 | 1296.52 |
446 | 2025.08.11 19:00 | close | 141 | 0.10 | 1.78264 | 1.79203 | 1.77703 | 28.78 | 1325.30 |
447 | 2025.08.11 19:00 | close | 140 | 0.10 | 1.78264 | 1.79326 | 1.77826 | 36.85 | 1362.15 |
448 | 2025.08.11 19:00 | close | 139 | 0.10 | 1.78264 | 1.79296 | 1.77796 | 34.88 | 1397.03 |
449 | 2025.08.11 19:00 | close | 138 | 0.10 | 1.78264 | 1.79235 | 1.77735 | 30.88 | 1427.91 |
450 | 2025.08.11 19:00 | close | 137 | 0.10 | 1.78264 | 1.79266 | 1.77766 | 32.91 | 1460.82 |
451 | 2025.08.12 05:00 | buy | 151 | 0.10 | 1.78499 | 0.00000 | 0.00000 | ||
452 | 2025.08.12 05:00 | modify | 151 | 0.10 | 1.78499 | 1.77999 | 1.79499 | ||
453 | 2025.08.12 05:00 | buy | 152 | 0.10 | 1.78469 | 0.00000 | 0.00000 | ||
454 | 2025.08.12 05:00 | modify | 152 | 0.10 | 1.78469 | 1.77969 | 1.79469 | ||
455 | 2025.08.12 05:01 | buy | 153 | 0.10 | 1.78529 | 0.00000 | 0.00000 | ||
456 | 2025.08.12 05:01 | modify | 153 | 0.10 | 1.78529 | 1.78029 | 1.79529 | ||
457 | 2025.08.12 05:02 | buy | 154 | 0.10 | 1.78565 | 0.00000 | 0.00000 | ||
458 | 2025.08.12 05:02 | modify | 154 | 0.10 | 1.78565 | 1.78065 | 1.79565 | ||
459 | 2025.08.12 05:02 | buy | 155 | 0.10 | 1.78601 | 0.00000 | 0.00000 | ||
460 | 2025.08.12 05:02 | modify | 155 | 0.10 | 1.78601 | 1.78101 | 1.79601 | ||
461 | 2025.08.12 05:02 | buy | 156 | 0.10 | 1.78620 | 0.00000 | 0.00000 | ||
462 | 2025.08.12 05:02 | modify | 156 | 0.10 | 1.78620 | 1.78120 | 1.79620 | ||
463 | 2025.08.12 05:03 | buy | 157 | 0.10 | 1.78661 | 0.00000 | 0.00000 | ||
464 | 2025.08.12 05:03 | modify | 157 | 0.10 | 1.78661 | 1.78161 | 1.79661 | ||
465 | 2025.08.12 05:03 | buy | 158 | 0.10 | 1.78679 | 0.00000 | 0.00000 | ||
466 | 2025.08.12 05:03 | modify | 158 | 0.10 | 1.78679 | 1.78179 | 1.79679 | ||
467 | 2025.08.12 05:03 | buy | 159 | 0.10 | 1.78711 | 0.00000 | 0.00000 | ||
468 | 2025.08.12 05:03 | modify | 159 | 0.10 | 1.78711 | 1.78211 | 1.79711 | ||
469 | 2025.08.12 05:04 | buy | 160 | 0.10 | 1.78741 | 0.00000 | 0.00000 | ||
470 | 2025.08.12 05:04 | modify | 160 | 0.10 | 1.78741 | 1.78241 | 1.79741 | ||
471 | 2025.08.12 05:04 | buy | 161 | 0.10 | 1.78774 | 0.00000 | 0.00000 | ||
472 | 2025.08.12 05:04 | modify | 161 | 0.10 | 1.78774 | 1.78274 | 1.79774 | ||
473 | 2025.08.12 05:04 | buy | 162 | 0.10 | 1.78799 | 0.00000 | 0.00000 | ||
474 | 2025.08.12 05:04 | modify | 162 | 0.10 | 1.78799 | 1.78299 | 1.79799 | ||
475 | 2025.08.12 05:08 | buy | 163 | 0.10 | 1.78834 | 0.00000 | 0.00000 | ||
476 | 2025.08.12 05:08 | modify | 163 | 0.10 | 1.78834 | 1.78334 | 1.79834 | ||
477 | 2025.08.12 08:21 | buy | 164 | 0.10 | 1.78905 | 0.00000 | 0.00000 | ||
478 | 2025.08.12 08:21 | modify | 164 | 0.10 | 1.78905 | 1.78405 | 1.79905 | ||
479 | 2025.08.12 12:30 | sell | 165 | 0.10 | 1.78758 | 0.00000 | 0.00000 | ||
480 | 2025.08.12 12:30 | modify | 165 | 0.10 | 1.78758 | 1.79258 | 1.77758 | ||
481 | 2025.08.12 12:30 | sell | 166 | 0.10 | 1.78726 | 0.00000 | 0.00000 | ||
482 | 2025.08.12 12:30 | modify | 166 | 0.10 | 1.78726 | 1.79226 | 1.77726 | ||
483 | 2025.08.12 12:30 | sell | 167 | 0.10 | 1.78774 | 0.00000 | 0.00000 | ||
484 | 2025.08.12 12:30 | modify | 167 | 0.10 | 1.78774 | 1.79274 | 1.77774 | ||
485 | 2025.08.12 12:30 | buy | 168 | 0.10 | 1.78862 | 0.00000 | 0.00000 | ||
486 | 2025.08.12 12:30 | modify | 168 | 0.10 | 1.78862 | 1.78362 | 1.79862 | ||
487 | 2025.08.12 12:30 | buy | 169 | 0.10 | 1.78891 | 0.00000 | 0.00000 | ||
488 | 2025.08.12 12:30 | modify | 169 | 0.10 | 1.78891 | 1.78391 | 1.79891 | ||
489 | 2025.08.12 12:31 | buy | 170 | 0.10 | 1.78949 | 0.00000 | 0.00000 | ||
490 | 2025.08.12 12:31 | modify | 170 | 0.10 | 1.78949 | 1.78449 | 1.79949 | ||
491 | 2025.08.12 12:34 | buy | 171 | 0.10 | 1.79075 | 0.00000 | 0.00000 | ||
492 | 2025.08.12 12:34 | modify | 171 | 0.10 | 1.79075 | 1.78575 | 1.80075 | ||
493 | 2025.08.12 13:59 | buy | 172 | 0.10 | 1.79209 | 0.00000 | 0.00000 | ||
494 | 2025.08.12 13:59 | modify | 172 | 0.10 | 1.79209 | 1.78709 | 1.80209 | ||
495 | 2025.08.12 14:00 | s/l | 166 | 0.10 | 1.79226 | 1.79226 | 1.77726 | -32.79 | 1428.03 |
496 | 2025.08.12 15:56 | s/l | 172 | 0.10 | 1.78709 | 1.78709 | 1.80209 | -32.78 | 1395.25 |
497 | 2025.08.12 19:00 | close | 171 | 0.10 | 1.78690 | 1.78575 | 1.80075 | -25.24 | 1370.01 |
498 | 2025.08.12 19:00 | close | 170 | 0.10 | 1.78690 | 1.78449 | 1.79949 | -16.98 | 1353.03 |
499 | 2025.08.12 19:00 | close | 169 | 0.10 | 1.78690 | 1.78391 | 1.79891 | -13.18 | 1339.85 |
500 | 2025.08.12 19:00 | close | 168 | 0.10 | 1.78690 | 1.78362 | 1.79862 | -11.27 | 1328.58 |
501 | 2025.08.12 19:00 | close | 167 | 0.10 | 1.78730 | 1.79274 | 1.77774 | 2.89 | 1331.47 |
502 | 2025.08.12 19:00 | close | 165 | 0.10 | 1.78730 | 1.79258 | 1.77758 | 1.84 | 1333.31 |
503 | 2025.08.12 19:00 | close | 164 | 0.10 | 1.78690 | 1.78405 | 1.79905 | -14.09 | 1319.22 |
504 | 2025.08.12 19:00 | close | 163 | 0.10 | 1.78690 | 1.78334 | 1.79834 | -9.44 | 1309.78 |
505 | 2025.08.12 19:00 | close | 162 | 0.10 | 1.78690 | 1.78299 | 1.79799 | -7.14 | 1302.64 |
506 | 2025.08.12 19:00 | close | 161 | 0.10 | 1.78690 | 1.78274 | 1.79774 | -5.51 | 1297.13 |
507 | 2025.08.12 19:00 | close | 160 | 0.10 | 1.78690 | 1.78241 | 1.79741 | -3.34 | 1293.79 |
508 | 2025.08.12 19:00 | close | 159 | 0.10 | 1.78690 | 1.78211 | 1.79711 | -1.38 | 1292.41 |
509 | 2025.08.12 19:00 | close | 158 | 0.10 | 1.78690 | 1.78179 | 1.79679 | 0.72 | 1293.13 |
510 | 2025.08.12 19:00 | close | 157 | 0.10 | 1.78690 | 1.78161 | 1.79661 | 1.90 | 1295.03 |
511 | 2025.08.12 19:00 | close | 156 | 0.10 | 1.78690 | 1.78120 | 1.79620 | 4.59 | 1299.62 |
512 | 2025.08.12 19:00 | close | 155 | 0.10 | 1.78690 | 1.78101 | 1.79601 | 5.84 | 1305.46 |
513 | 2025.08.12 19:00 | close | 154 | 0.10 | 1.78690 | 1.78065 | 1.79565 | 8.20 | 1313.66 |
514 | 2025.08.12 19:00 | close | 153 | 0.10 | 1.78690 | 1.78029 | 1.79529 | 10.56 | 1324.22 |
515 | 2025.08.12 19:00 | close | 152 | 0.10 | 1.78690 | 1.77969 | 1.79469 | 14.49 | 1338.71 |
516 | 2025.08.12 19:00 | close | 151 | 0.10 | 1.78690 | 1.77999 | 1.79499 | 12.52 | 1351.23 |
517 | 2025.08.13 05:00 | sell | 173 | 0.10 | 1.78877 | 0.00000 | 0.00000 | ||
518 | 2025.08.13 05:00 | modify | 173 | 0.10 | 1.78877 | 1.79377 | 1.77877 | ||
519 | 2025.08.13 05:04 | sell | 174 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
520 | 2025.08.13 05:04 | modify | 174 | 0.10 | 1.78908 | 1.79408 | 1.77908 | ||
521 | 2025.08.13 05:18 | buy | 175 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
522 | 2025.08.13 05:18 | modify | 175 | 0.10 | 1.78978 | 1.78478 | 1.79978 | ||
523 | 2025.08.13 05:18 | sell | 176 | 0.10 | 1.78936 | 0.00000 | 0.00000 | ||
524 | 2025.08.13 05:18 | modify | 176 | 0.10 | 1.78936 | 1.79436 | 1.77936 | ||
525 | 2025.08.13 05:43 | sell | 177 | 0.10 | 1.78847 | 0.00000 | 0.00000 | ||
526 | 2025.08.13 05:43 | modify | 177 | 0.10 | 1.78847 | 1.79347 | 1.77847 | ||
527 | 2025.08.13 05:44 | sell | 178 | 0.10 | 1.78815 | 0.00000 | 0.00000 | ||
528 | 2025.08.13 05:44 | modify | 178 | 0.10 | 1.78815 | 1.79315 | 1.77815 | ||
529 | 2025.08.13 05:50 | sell | 179 | 0.10 | 1.78787 | 0.00000 | 0.00000 | ||
530 | 2025.08.13 05:50 | modify | 179 | 0.10 | 1.78787 | 1.79287 | 1.77787 | ||
531 | 2025.08.13 06:33 | sell | 180 | 0.10 | 1.78754 | 0.00000 | 0.00000 | ||
532 | 2025.08.13 06:33 | modify | 180 | 0.10 | 1.78754 | 1.79254 | 1.77754 | ||
533 | 2025.08.13 06:39 | sell | 181 | 0.10 | 1.78727 | 0.00000 | 0.00000 | ||
534 | 2025.08.13 06:39 | modify | 181 | 0.10 | 1.78727 | 1.79227 | 1.77727 | ||
535 | 2025.08.13 06:39 | sell | 182 | 0.10 | 1.78694 | 0.00000 | 0.00000 | ||
536 | 2025.08.13 06:39 | modify | 182 | 0.10 | 1.78694 | 1.79194 | 1.77694 | ||
537 | 2025.08.13 06:45 | sell | 183 | 0.10 | 1.78666 | 0.00000 | 0.00000 | ||
538 | 2025.08.13 06:45 | modify | 183 | 0.10 | 1.78666 | 1.79166 | 1.77666 | ||
539 | 2025.08.13 06:52 | sell | 184 | 0.10 | 1.78637 | 0.00000 | 0.00000 | ||
540 | 2025.08.13 06:52 | modify | 184 | 0.10 | 1.78637 | 1.79137 | 1.77637 | ||
541 | 2025.08.13 08:46 | buy | 185 | 0.10 | 1.78887 | 0.00000 | 0.00000 | ||
542 | 2025.08.13 08:46 | modify | 185 | 0.10 | 1.78887 | 1.78387 | 1.79887 | ||
543 | 2025.08.13 08:51 | buy | 186 | 0.10 | 1.78919 | 0.00000 | 0.00000 | ||
544 | 2025.08.13 08:51 | modify | 186 | 0.10 | 1.78919 | 1.78419 | 1.79919 | ||
545 | 2025.08.13 09:32 | buy | 187 | 0.10 | 1.78857 | 0.00000 | 0.00000 | ||
546 | 2025.08.13 09:32 | modify | 187 | 0.10 | 1.78857 | 1.78357 | 1.79857 | ||
547 | 2025.08.13 11:39 | buy | 188 | 0.10 | 1.78827 | 0.00000 | 0.00000 | ||
548 | 2025.08.13 11:39 | modify | 188 | 0.10 | 1.78827 | 1.78327 | 1.79827 | ||
549 | 2025.08.13 12:15 | buy | 189 | 0.10 | 1.78802 | 0.00000 | 0.00000 | ||
550 | 2025.08.13 12:15 | modify | 189 | 0.10 | 1.78802 | 1.78302 | 1.79802 | ||
551 | 2025.08.13 14:48 | buy | 190 | 0.10 | 1.78947 | 0.00000 | 0.00000 | ||
552 | 2025.08.13 14:48 | modify | 190 | 0.10 | 1.78947 | 1.78447 | 1.79947 | ||
553 | 2025.08.13 15:16 | buy | 191 | 0.10 | 1.79007 | 0.00000 | 0.00000 | ||
554 | 2025.08.13 15:16 | modify | 191 | 0.10 | 1.79007 | 1.78507 | 1.80007 | ||
555 | 2025.08.13 15:35 | buy | 192 | 0.10 | 1.79038 | 0.00000 | 0.00000 | ||
556 | 2025.08.13 15:35 | modify | 192 | 0.10 | 1.79038 | 1.78538 | 1.80038 | ||
557 | 2025.08.13 19:00 | close | 192 | 0.10 | 1.78873 | 1.78538 | 1.80038 | -10.81 | 1340.42 |
558 | 2025.08.13 19:00 | close | 191 | 0.10 | 1.78873 | 1.78507 | 1.80007 | -8.78 | 1331.64 |
559 | 2025.08.13 19:00 | close | 190 | 0.10 | 1.78873 | 1.78447 | 1.79947 | -4.85 | 1326.79 |
560 | 2025.08.13 19:00 | close | 189 | 0.10 | 1.78873 | 1.78302 | 1.79802 | 4.66 | 1331.45 |
561 | 2025.08.13 19:00 | close | 188 | 0.10 | 1.78873 | 1.78327 | 1.79827 | 3.02 | 1334.47 |
562 | 2025.08.13 19:00 | close | 187 | 0.10 | 1.78873 | 1.78357 | 1.79857 | 1.05 | 1335.52 |
563 | 2025.08.13 19:00 | close | 186 | 0.10 | 1.78873 | 1.78419 | 1.79919 | -3.01 | 1332.51 |
564 | 2025.08.13 19:00 | close | 185 | 0.10 | 1.78873 | 1.78387 | 1.79887 | -0.91 | 1331.60 |
565 | 2025.08.13 19:00 | close | 184 | 0.10 | 1.78913 | 1.79137 | 1.77637 | -18.10 | 1313.50 |
566 | 2025.08.13 19:00 | close | 183 | 0.10 | 1.78913 | 1.79166 | 1.77666 | -16.19 | 1297.31 |
567 | 2025.08.13 19:00 | close | 182 | 0.10 | 1.78913 | 1.79194 | 1.77694 | -14.36 | 1282.95 |
568 | 2025.08.13 19:00 | close | 181 | 0.10 | 1.78913 | 1.79227 | 1.77727 | -12.19 | 1270.76 |
569 | 2025.08.13 19:00 | close | 180 | 0.10 | 1.78913 | 1.79254 | 1.77754 | -10.42 | 1260.34 |
570 | 2025.08.13 19:00 | close | 179 | 0.10 | 1.78913 | 1.79287 | 1.77787 | -8.26 | 1252.08 |
571 | 2025.08.13 19:00 | close | 178 | 0.10 | 1.78913 | 1.79315 | 1.77815 | -6.42 | 1245.66 |
572 | 2025.08.13 19:00 | close | 177 | 0.10 | 1.78913 | 1.79347 | 1.77847 | -4.33 | 1241.33 |
573 | 2025.08.13 19:00 | close | 176 | 0.10 | 1.78913 | 1.79436 | 1.77936 | 1.51 | 1242.84 |
574 | 2025.08.13 19:00 | close | 175 | 0.10 | 1.78873 | 1.78478 | 1.79978 | -6.88 | 1235.96 |
575 | 2025.08.13 19:00 | close | 174 | 0.10 | 1.78913 | 1.79408 | 1.77908 | -0.33 | 1235.63 |
576 | 2025.08.13 19:00 | close | 173 | 0.10 | 1.78913 | 1.79377 | 1.77877 | -2.36 | 1233.27 |
577 | 2025.08.14 05:00 | buy | 193 | 0.10 | 1.78688 | 0.00000 | 0.00000 | ||
578 | 2025.08.14 05:00 | modify | 193 | 0.10 | 1.78688 | 1.78188 | 1.79688 | ||
579 | 2025.08.14 05:04 | sell | 194 | 0.10 | 1.78615 | 0.00000 | 0.00000 | ||
580 | 2025.08.14 05:04 | modify | 194 | 0.10 | 1.78615 | 1.79115 | 1.77615 | ||
581 | 2025.08.14 05:15 | sell | 195 | 0.10 | 1.78586 | 0.00000 | 0.00000 | ||
582 | 2025.08.14 05:15 | modify | 195 | 0.10 | 1.78586 | 1.79086 | 1.77586 | ||
583 | 2025.08.14 05:27 | buy | 196 | 0.10 | 1.78718 | 0.00000 | 0.00000 | ||
584 | 2025.08.14 05:27 | modify | 196 | 0.10 | 1.78718 | 1.78218 | 1.79718 | ||
585 | 2025.08.14 05:52 | buy | 197 | 0.10 | 1.78750 | 0.00000 | 0.00000 | ||
586 | 2025.08.14 05:52 | modify | 197 | 0.10 | 1.78750 | 1.78250 | 1.79750 | ||
587 | 2025.08.14 05:53 | buy | 198 | 0.10 | 1.78778 | 0.00000 | 0.00000 | ||
588 | 2025.08.14 05:53 | modify | 198 | 0.10 | 1.78778 | 1.78278 | 1.79778 | ||
589 | 2025.08.14 06:22 | buy | 199 | 0.10 | 1.78808 | 0.00000 | 0.00000 | ||
590 | 2025.08.14 06:22 | modify | 199 | 0.10 | 1.78808 | 1.78308 | 1.79808 | ||
591 | 2025.08.14 06:57 | buy | 200 | 0.10 | 1.78846 | 0.00000 | 0.00000 | ||
592 | 2025.08.14 06:57 | modify | 200 | 0.10 | 1.78846 | 1.78346 | 1.79846 | ||
593 | 2025.08.14 07:51 | buy | 201 | 0.10 | 1.78868 | 0.00000 | 0.00000 | ||
594 | 2025.08.14 07:51 | modify | 201 | 0.10 | 1.78868 | 1.78368 | 1.79868 | ||
595 | 2025.08.14 09:00 | buy | 202 | 0.10 | 1.78899 | 0.00000 | 0.00000 | ||
596 | 2025.08.14 09:00 | modify | 202 | 0.10 | 1.78899 | 1.78399 | 1.79899 | ||
597 | 2025.08.14 09:15 | buy | 203 | 0.10 | 1.78928 | 0.00000 | 0.00000 | ||
598 | 2025.08.14 09:15 | modify | 203 | 0.10 | 1.78928 | 1.78428 | 1.79928 | ||
599 | 2025.08.14 09:28 | buy | 204 | 0.10 | 1.78959 | 0.00000 | 0.00000 | ||
600 | 2025.08.14 09:28 | modify | 204 | 0.10 | 1.78959 | 1.78459 | 1.79959 | ||
601 | 2025.08.14 10:00 | buy | 205 | 0.10 | 1.78988 | 0.00000 | 0.00000 | ||
602 | 2025.08.14 10:00 | modify | 205 | 0.10 | 1.78988 | 1.78488 | 1.79988 | ||
603 | 2025.08.14 10:02 | buy | 206 | 0.10 | 1.79019 | 0.00000 | 0.00000 | ||
604 | 2025.08.14 10:02 | modify | 206 | 0.10 | 1.79019 | 1.78519 | 1.80019 | ||
605 | 2025.08.14 10:08 | buy | 207 | 0.10 | 1.79049 | 0.00000 | 0.00000 | ||
606 | 2025.08.14 10:08 | modify | 207 | 0.10 | 1.79049 | 1.78549 | 1.80049 | ||
607 | 2025.08.14 10:13 | s/l | 195 | 0.10 | 1.79086 | 1.79086 | 1.77586 | -32.79 | 1200.48 |
608 | 2025.08.14 10:31 | s/l | 194 | 0.10 | 1.79115 | 1.79115 | 1.77615 | -32.79 | 1167.69 |
609 | 2025.08.14 13:10 | buy | 208 | 0.10 | 1.79465 | 0.00000 | 0.00000 | ||
610 | 2025.08.14 13:10 | modify | 208 | 0.10 | 1.79465 | 1.78965 | 1.80465 | ||
611 | 2025.08.14 17:15 | sell | 209 | 0.10 | 1.79301 | 0.00000 | 0.00000 | ||
612 | 2025.08.14 17:15 | modify | 209 | 0.10 | 1.79301 | 1.79801 | 1.78301 | ||
613 | 2025.08.14 17:16 | sell | 210 | 0.10 | 1.79277 | 0.00000 | 0.00000 | ||
614 | 2025.08.14 17:16 | modify | 210 | 0.10 | 1.79277 | 1.79777 | 1.78277 | ||
615 | 2025.08.14 17:25 | sell | 211 | 0.10 | 1.79247 | 0.00000 | 0.00000 | ||
616 | 2025.08.14 17:25 | modify | 211 | 0.10 | 1.79247 | 1.79747 | 1.78247 | ||
617 | 2025.08.14 17:25 | sell | 212 | 0.10 | 1.79218 | 0.00000 | 0.00000 | ||
618 | 2025.08.14 17:25 | modify | 212 | 0.10 | 1.79218 | 1.79718 | 1.78218 | ||
619 | 2025.08.14 19:00 | close | 212 | 0.10 | 1.79269 | 1.79718 | 1.78218 | -3.35 | 1164.34 |
620 | 2025.08.14 19:00 | close | 211 | 0.10 | 1.79269 | 1.79747 | 1.78247 | -1.45 | 1162.89 |
621 | 2025.08.14 19:00 | close | 210 | 0.10 | 1.79269 | 1.79777 | 1.78277 | 0.52 | 1163.41 |
622 | 2025.08.14 19:00 | close | 209 | 0.10 | 1.79269 | 1.79801 | 1.78301 | 2.09 | 1165.50 |
623 | 2025.08.14 19:00 | close | 208 | 0.10 | 1.79229 | 1.78965 | 1.80465 | -15.48 | 1150.02 |
624 | 2025.08.14 19:00 | close | 207 | 0.10 | 1.79229 | 1.78549 | 1.80049 | 11.80 | 1161.82 |
625 | 2025.08.14 19:00 | close | 206 | 0.10 | 1.79229 | 1.78519 | 1.80019 | 13.76 | 1175.58 |
626 | 2025.08.14 19:00 | close | 205 | 0.10 | 1.79229 | 1.78488 | 1.79988 | 15.79 | 1191.37 |
627 | 2025.08.14 19:00 | close | 204 | 0.10 | 1.79229 | 1.78459 | 1.79959 | 17.70 | 1209.07 |
628 | 2025.08.14 19:00 | close | 203 | 0.10 | 1.79229 | 1.78428 | 1.79928 | 19.73 | 1228.80 |
629 | 2025.08.14 19:00 | close | 202 | 0.10 | 1.79229 | 1.78399 | 1.79899 | 21.63 | 1250.43 |
630 | 2025.08.14 19:00 | close | 201 | 0.10 | 1.79229 | 1.78368 | 1.79868 | 23.66 | 1274.09 |
631 | 2025.08.14 19:00 | close | 200 | 0.10 | 1.79229 | 1.78346 | 1.79846 | 25.10 | 1299.19 |
632 | 2025.08.14 19:00 | close | 199 | 0.10 | 1.79229 | 1.78308 | 1.79808 | 27.60 | 1326.79 |
633 | 2025.08.14 19:00 | close | 198 | 0.10 | 1.79229 | 1.78278 | 1.79778 | 29.56 | 1356.35 |
634 | 2025.08.14 19:00 | close | 197 | 0.10 | 1.79229 | 1.78250 | 1.79750 | 31.40 | 1387.75 |
635 | 2025.08.14 19:00 | close | 196 | 0.10 | 1.79229 | 1.78218 | 1.79718 | 33.50 | 1421.25 |
636 | 2025.08.14 19:00 | close | 193 | 0.10 | 1.79229 | 1.78188 | 1.79688 | 35.46 | 1456.71 |
637 | 2025.08.15 05:00 | buy | 213 | 0.10 | 1.79432 | 0.00000 | 0.00000 | ||
638 | 2025.08.15 05:00 | modify | 213 | 0.10 | 1.79432 | 1.78932 | 1.80432 | ||
639 | 2025.08.15 05:40 | buy | 214 | 0.10 | 1.79400 | 0.00000 | 0.00000 | ||
640 | 2025.08.15 05:40 | modify | 214 | 0.10 | 1.79400 | 1.78900 | 1.80400 | ||
641 | 2025.08.15 05:49 | buy | 215 | 0.10 | 1.79462 | 0.00000 | 0.00000 | ||
642 | 2025.08.15 05:49 | modify | 215 | 0.10 | 1.79462 | 1.78962 | 1.80462 | ||
643 | 2025.08.15 05:53 | buy | 216 | 0.10 | 1.79492 | 0.00000 | 0.00000 | ||
644 | 2025.08.15 05:53 | modify | 216 | 0.10 | 1.79492 | 1.78992 | 1.80492 | ||
645 | 2025.08.15 06:37 | sell | 217 | 0.10 | 1.79362 | 0.00000 | 0.00000 | ||
646 | 2025.08.15 06:37 | modify | 217 | 0.10 | 1.79362 | 1.79862 | 1.78362 | ||
647 | 2025.08.15 06:41 | sell | 218 | 0.10 | 1.79332 | 0.00000 | 0.00000 | ||
648 | 2025.08.15 06:41 | modify | 218 | 0.10 | 1.79332 | 1.79832 | 1.78332 | ||
649 | 2025.08.15 07:33 | sell | 219 | 0.10 | 1.79391 | 0.00000 | 0.00000 | ||
650 | 2025.08.15 07:33 | modify | 219 | 0.10 | 1.79391 | 1.79891 | 1.78391 | ||
651 | 2025.08.15 09:06 | buy | 220 | 0.10 | 1.79523 | 0.00000 | 0.00000 | ||
652 | 2025.08.15 09:06 | modify | 220 | 0.10 | 1.79523 | 1.79023 | 1.80523 | ||
653 | 2025.08.15 09:14 | buy | 221 | 0.10 | 1.79552 | 0.00000 | 0.00000 | ||
654 | 2025.08.15 09:14 | modify | 221 | 0.10 | 1.79552 | 1.79052 | 1.80552 | ||
655 | 2025.08.15 09:31 | buy | 222 | 0.10 | 1.79582 | 0.00000 | 0.00000 | ||
656 | 2025.08.15 09:31 | modify | 222 | 0.10 | 1.79582 | 1.79082 | 1.80582 | ||
657 | 2025.08.15 09:36 | buy | 223 | 0.10 | 1.79615 | 0.00000 | 0.00000 | ||
658 | 2025.08.15 09:36 | modify | 223 | 0.10 | 1.79615 | 1.79115 | 1.80615 | ||
659 | 2025.08.15 09:37 | buy | 224 | 0.10 | 1.79642 | 0.00000 | 0.00000 | ||
660 | 2025.08.15 09:37 | modify | 224 | 0.10 | 1.79642 | 1.79142 | 1.80642 | ||
661 | 2025.08.15 09:40 | buy | 225 | 0.10 | 1.79672 | 0.00000 | 0.00000 | ||
662 | 2025.08.15 09:40 | modify | 225 | 0.10 | 1.79672 | 1.79172 | 1.80672 | ||
663 | 2025.08.15 11:00 | sell | 226 | 0.10 | 1.79411 | 0.00000 | 0.00000 | ||
664 | 2025.08.15 11:00 | modify | 226 | 0.10 | 1.79411 | 1.79911 | 1.78411 | ||
665 | 2025.08.15 12:08 | sell | 227 | 0.10 | 1.79446 | 0.00000 | 0.00000 | ||
666 | 2025.08.15 12:08 | modify | 227 | 0.10 | 1.79446 | 1.79946 | 1.78446 | ||
667 | 2025.08.15 14:06 | buy | 228 | 0.10 | 1.79704 | 0.00000 | 0.00000 | ||
668 | 2025.08.15 14:06 | modify | 228 | 0.10 | 1.79704 | 1.79204 | 1.80704 | ||
669 | 2025.08.15 14:07 | buy | 229 | 0.10 | 1.79733 | 0.00000 | 0.00000 | ||
670 | 2025.08.15 14:07 | modify | 229 | 0.10 | 1.79733 | 1.79233 | 1.80733 | ||
671 | 2025.08.15 14:48 | buy | 230 | 0.10 | 1.79762 | 0.00000 | 0.00000 | ||
672 | 2025.08.15 14:48 | modify | 230 | 0.10 | 1.79762 | 1.79262 | 1.80762 | ||
673 | 2025.08.15 15:42 | buy | 231 | 0.10 | 1.79793 | 0.00000 | 0.00000 | ||
674 | 2025.08.15 15:42 | modify | 231 | 0.10 | 1.79793 | 1.79293 | 1.80793 | ||
675 | 2025.08.15 17:09 | buy | 232 | 0.10 | 1.79822 | 0.00000 | 0.00000 | ||
676 | 2025.08.15 17:09 | modify | 232 | 0.10 | 1.79822 | 1.79322 | 1.80822 | ||
677 | 2025.08.15 17:11 | s/l | 218 | 0.10 | 1.79832 | 1.79832 | 1.78332 | -32.78 | 1423.93 |
678 | 2025.08.15 17:18 | buy | 233 | 0.10 | 1.79852 | 0.00000 | 0.00000 | ||
679 | 2025.08.15 17:18 | modify | 233 | 0.10 | 1.79852 | 1.79352 | 1.80852 | ||
680 | 2025.08.15 17:21 | s/l | 217 | 0.10 | 1.79862 | 1.79862 | 1.78362 | -32.79 | 1391.14 |
681 | 2025.08.15 17:48 | s/l | 219 | 0.10 | 1.79891 | 1.79891 | 1.78391 | -32.78 | 1358.36 |
682 | 2025.08.15 18:03 | s/l | 226 | 0.10 | 1.79911 | 1.79911 | 1.78411 | -32.78 | 1325.58 |
683 | 2025.08.15 18:10 | s/l | 227 | 0.10 | 1.79946 | 1.79946 | 1.78446 | -32.79 | 1292.79 |
684 | 2025.08.15 19:00 | close | 233 | 0.10 | 1.79879 | 1.79352 | 1.80852 | 1.77 | 1294.56 |
685 | 2025.08.15 19:00 | close | 232 | 0.10 | 1.79879 | 1.79322 | 1.80822 | 3.74 | 1298.30 |
686 | 2025.08.15 19:00 | close | 231 | 0.10 | 1.79879 | 1.79293 | 1.80793 | 5.64 | 1303.94 |
687 | 2025.08.15 19:00 | close | 230 | 0.10 | 1.79879 | 1.79262 | 1.80762 | 7.67 | 1311.61 |
688 | 2025.08.15 19:00 | close | 229 | 0.10 | 1.79879 | 1.79233 | 1.80733 | 9.57 | 1321.18 |
689 | 2025.08.15 19:00 | close | 228 | 0.10 | 1.79879 | 1.79204 | 1.80704 | 11.48 | 1332.66 |
690 | 2025.08.15 19:00 | close | 225 | 0.10 | 1.79879 | 1.79172 | 1.80672 | 13.57 | 1346.23 |
691 | 2025.08.15 19:00 | close | 224 | 0.10 | 1.79879 | 1.79142 | 1.80642 | 15.54 | 1361.77 |
692 | 2025.08.15 19:00 | close | 223 | 0.10 | 1.79879 | 1.79115 | 1.80615 | 17.31 | 1379.08 |
693 | 2025.08.15 19:00 | close | 222 | 0.10 | 1.79879 | 1.79082 | 1.80582 | 19.47 | 1398.55 |
694 | 2025.08.15 19:00 | close | 221 | 0.10 | 1.79879 | 1.79052 | 1.80552 | 21.44 | 1419.99 |
695 | 2025.08.15 19:00 | close | 220 | 0.10 | 1.79879 | 1.79023 | 1.80523 | 23.34 | 1443.33 |
696 | 2025.08.15 19:00 | close | 216 | 0.10 | 1.79879 | 1.78992 | 1.80492 | 25.37 | 1468.70 |
697 | 2025.08.15 19:00 | close | 215 | 0.10 | 1.79879 | 1.78962 | 1.80462 | 27.34 | 1496.04 |
698 | 2025.08.15 19:00 | close | 214 | 0.10 | 1.79879 | 1.78900 | 1.80400 | 31.40 | 1527.44 |
699 | 2025.08.15 19:00 | close | 213 | 0.10 | 1.79879 | 1.78932 | 1.80432 | 29.31 | 1556.75 |
700 | 2025.08.18 05:00 | sell | 234 | 0.10 | 1.79549 | 0.00000 | 0.00000 | ||
701 | 2025.08.18 05:00 | modify | 234 | 0.10 | 1.79549 | 1.80049 | 1.78549 | ||
702 | 2025.08.18 05:02 | sell | 235 | 0.10 | 1.79515 | 0.00000 | 0.00000 | ||
703 | 2025.08.18 05:02 | modify | 235 | 0.10 | 1.79515 | 1.80015 | 1.78515 | ||
704 | 2025.08.18 05:26 | sell | 236 | 0.10 | 1.79484 | 0.00000 | 0.00000 | ||
705 | 2025.08.18 05:26 | modify | 236 | 0.10 | 1.79484 | 1.79984 | 1.78484 | ||
706 | 2025.08.18 05:26 | sell | 237 | 0.10 | 1.79456 | 0.00000 | 0.00000 | ||
707 | 2025.08.18 05:26 | modify | 237 | 0.10 | 1.79456 | 1.79956 | 1.78456 | ||
708 | 2025.08.18 05:28 | sell | 238 | 0.10 | 1.79423 | 0.00000 | 0.00000 | ||
709 | 2025.08.18 05:28 | modify | 238 | 0.10 | 1.79423 | 1.79923 | 1.78423 | ||
710 | 2025.08.18 05:28 | sell | 239 | 0.10 | 1.79397 | 0.00000 | 0.00000 | ||
711 | 2025.08.18 05:28 | modify | 239 | 0.10 | 1.79397 | 1.79897 | 1.78397 | ||
712 | 2025.08.18 06:04 | buy | 240 | 0.10 | 1.79620 | 0.00000 | 0.00000 | ||
713 | 2025.08.18 06:04 | modify | 240 | 0.10 | 1.79620 | 1.79120 | 1.80620 | ||
714 | 2025.08.18 06:15 | buy | 241 | 0.10 | 1.79651 | 0.00000 | 0.00000 | ||
715 | 2025.08.18 06:15 | modify | 241 | 0.10 | 1.79651 | 1.79151 | 1.80651 | ||
716 | 2025.08.18 06:47 | buy | 242 | 0.10 | 1.79680 | 0.00000 | 0.00000 | ||
717 | 2025.08.18 06:47 | modify | 242 | 0.10 | 1.79680 | 1.79180 | 1.80680 | ||
718 | 2025.08.18 07:02 | buy | 243 | 0.10 | 1.79589 | 0.00000 | 0.00000 | ||
719 | 2025.08.18 07:02 | modify | 243 | 0.10 | 1.79589 | 1.79089 | 1.80589 | ||
720 | 2025.08.18 07:57 | sell | 244 | 0.10 | 1.79369 | 0.00000 | 0.00000 | ||
721 | 2025.08.18 07:57 | modify | 244 | 0.10 | 1.79369 | 1.79869 | 1.78369 | ||
722 | 2025.08.18 08:01 | sell | 245 | 0.10 | 1.79338 | 0.00000 | 0.00000 | ||
723 | 2025.08.18 08:01 | modify | 245 | 0.10 | 1.79338 | 1.79838 | 1.78338 | ||
724 | 2025.08.18 08:08 | sell | 246 | 0.10 | 1.79308 | 0.00000 | 0.00000 | ||
725 | 2025.08.18 08:08 | modify | 246 | 0.10 | 1.79308 | 1.79808 | 1.78308 | ||
726 | 2025.08.18 08:10 | sell | 247 | 0.10 | 1.79279 | 0.00000 | 0.00000 | ||
727 | 2025.08.18 08:10 | modify | 247 | 0.10 | 1.79279 | 1.79779 | 1.78279 | ||
728 | 2025.08.18 08:38 | sell | 248 | 0.10 | 1.79249 | 0.00000 | 0.00000 | ||
729 | 2025.08.18 08:38 | modify | 248 | 0.10 | 1.79249 | 1.79749 | 1.78249 | ||
730 | 2025.08.18 09:38 | sell | 249 | 0.10 | 1.79219 | 0.00000 | 0.00000 | ||
731 | 2025.08.18 09:38 | modify | 249 | 0.10 | 1.79219 | 1.79719 | 1.78219 | ||
732 | 2025.08.18 09:40 | sell | 250 | 0.10 | 1.79182 | 0.00000 | 0.00000 | ||
733 | 2025.08.18 09:40 | modify | 250 | 0.10 | 1.79182 | 1.79682 | 1.78182 | ||
734 | 2025.08.18 11:12 | buy | 251 | 0.10 | 1.79499 | 0.00000 | 0.00000 | ||
735 | 2025.08.18 11:12 | modify | 251 | 0.10 | 1.79499 | 1.78999 | 1.80499 | ||
736 | 2025.08.18 11:31 | buy | 252 | 0.10 | 1.79469 | 0.00000 | 0.00000 | ||
737 | 2025.08.18 11:31 | modify | 252 | 0.10 | 1.79469 | 1.78969 | 1.80469 | ||
738 | 2025.08.18 12:58 | buy | 253 | 0.10 | 1.79439 | 0.00000 | 0.00000 | ||
739 | 2025.08.18 12:58 | modify | 253 | 0.10 | 1.79439 | 1.78939 | 1.80439 | ||
740 | 2025.08.18 13:50 | buy | 254 | 0.10 | 1.79530 | 0.00000 | 0.00000 | ||
741 | 2025.08.18 13:50 | modify | 254 | 0.10 | 1.79530 | 1.79030 | 1.80530 | ||
742 | 2025.08.18 13:51 | buy | 255 | 0.10 | 1.79559 | 0.00000 | 0.00000 | ||
743 | 2025.08.18 13:51 | modify | 255 | 0.10 | 1.79559 | 1.79059 | 1.80559 | ||
744 | 2025.08.18 14:06 | s/l | 250 | 0.10 | 1.79682 | 1.79682 | 1.78182 | -32.79 | 1523.96 |
745 | 2025.08.18 14:07 | buy | 256 | 0.10 | 1.79712 | 0.00000 | 0.00000 | ||
746 | 2025.08.18 14:07 | modify | 256 | 0.10 | 1.79712 | 1.79212 | 1.80712 | ||
747 | 2025.08.18 14:08 | s/l | 249 | 0.10 | 1.79719 | 1.79719 | 1.78219 | -32.78 | 1491.18 |
748 | 2025.08.18 14:09 | buy | 257 | 0.10 | 1.79743 | 0.00000 | 0.00000 | ||
749 | 2025.08.18 14:09 | modify | 257 | 0.10 | 1.79743 | 1.79243 | 1.80743 | ||
750 | 2025.08.18 14:11 | s/l | 248 | 0.10 | 1.79749 | 1.79749 | 1.78249 | -32.79 | 1458.39 |
751 | 2025.08.18 14:13 | buy | 258 | 0.10 | 1.79769 | 0.00000 | 0.00000 | ||
752 | 2025.08.18 14:13 | modify | 258 | 0.10 | 1.79769 | 1.79269 | 1.80769 | ||
753 | 2025.08.18 14:13 | s/l | 247 | 0.10 | 1.79779 | 1.79779 | 1.78279 | -32.79 | 1425.60 |
754 | 2025.08.18 14:17 | buy | 259 | 0.10 | 1.79799 | 0.00000 | 0.00000 | ||
755 | 2025.08.18 14:17 | modify | 259 | 0.10 | 1.79799 | 1.79299 | 1.80799 | ||
756 | 2025.08.18 14:22 | s/l | 246 | 0.10 | 1.79808 | 1.79808 | 1.78308 | -32.79 | 1392.81 |
757 | 2025.08.18 14:23 | buy | 260 | 0.10 | 1.79831 | 0.00000 | 0.00000 | ||
758 | 2025.08.18 14:23 | modify | 260 | 0.10 | 1.79831 | 1.79331 | 1.80831 | ||
759 | 2025.08.18 14:29 | s/l | 245 | 0.10 | 1.79838 | 1.79838 | 1.78338 | -32.79 | 1360.02 |
760 | 2025.08.18 14:29 | buy | 261 | 0.10 | 1.79862 | 0.00000 | 0.00000 | ||
761 | 2025.08.18 14:29 | modify | 261 | 0.10 | 1.79862 | 1.79362 | 1.80862 | ||
762 | 2025.08.18 14:29 | s/l | 244 | 0.10 | 1.79869 | 1.79869 | 1.78369 | -32.79 | 1327.23 |
763 | 2025.08.18 14:37 | buy | 262 | 0.10 | 1.79890 | 0.00000 | 0.00000 | ||
764 | 2025.08.18 14:37 | modify | 262 | 0.10 | 1.79890 | 1.79390 | 1.80890 | ||
765 | 2025.08.18 14:39 | s/l | 239 | 0.10 | 1.79897 | 1.79897 | 1.78397 | -32.79 | 1294.44 |
766 | 2025.08.18 15:06 | s/l | 238 | 0.10 | 1.79923 | 1.79923 | 1.78423 | -32.79 | 1261.65 |
767 | 2025.08.18 15:13 | s/l | 237 | 0.10 | 1.79956 | 1.79956 | 1.78456 | -32.78 | 1228.87 |
768 | 2025.08.18 19:00 | close | 262 | 0.10 | 1.79634 | 1.79390 | 1.80890 | -16.78 | 1212.09 |
769 | 2025.08.18 19:00 | close | 261 | 0.10 | 1.79634 | 1.79362 | 1.80862 | -14.94 | 1197.15 |
770 | 2025.08.18 19:00 | close | 260 | 0.10 | 1.79634 | 1.79331 | 1.80831 | -12.91 | 1184.24 |
771 | 2025.08.18 19:00 | close | 259 | 0.10 | 1.79634 | 1.79299 | 1.80799 | -10.81 | 1173.43 |
772 | 2025.08.18 19:00 | close | 258 | 0.10 | 1.79634 | 1.79269 | 1.80769 | -8.85 | 1164.58 |
773 | 2025.08.18 19:00 | close | 257 | 0.10 | 1.79634 | 1.79243 | 1.80743 | -7.14 | 1157.44 |
774 | 2025.08.18 19:00 | close | 256 | 0.10 | 1.79634 | 1.79212 | 1.80712 | -5.11 | 1152.33 |
775 | 2025.08.18 19:00 | close | 255 | 0.10 | 1.79634 | 1.79059 | 1.80559 | 4.92 | 1157.25 |
776 | 2025.08.18 19:00 | close | 254 | 0.10 | 1.79634 | 1.79030 | 1.80530 | 6.82 | 1164.07 |
777 | 2025.08.18 19:00 | close | 253 | 0.10 | 1.79634 | 1.78939 | 1.80439 | 12.79 | 1176.86 |
778 | 2025.08.18 19:00 | close | 252 | 0.10 | 1.79634 | 1.78969 | 1.80469 | 10.82 | 1187.68 |
779 | 2025.08.18 19:00 | close | 251 | 0.10 | 1.79634 | 1.78999 | 1.80499 | 8.85 | 1196.53 |
780 | 2025.08.18 19:00 | close | 243 | 0.10 | 1.79634 | 1.79089 | 1.80589 | 2.95 | 1199.48 |
781 | 2025.08.18 19:00 | close | 242 | 0.10 | 1.79634 | 1.79180 | 1.80680 | -3.01 | 1196.47 |
782 | 2025.08.18 19:00 | close | 241 | 0.10 | 1.79634 | 1.79151 | 1.80651 | -1.11 | 1195.36 |
783 | 2025.08.18 19:00 | close | 240 | 0.10 | 1.79634 | 1.79120 | 1.80620 | 0.92 | 1196.28 |
784 | 2025.08.18 19:00 | close | 236 | 0.10 | 1.79674 | 1.79984 | 1.78484 | -12.46 | 1183.82 |
785 | 2025.08.18 19:00 | close | 235 | 0.10 | 1.79674 | 1.80015 | 1.78515 | -10.42 | 1173.40 |
786 | 2025.08.18 19:00 | close | 234 | 0.10 | 1.79674 | 1.80049 | 1.78549 | -8.19 | 1165.21 |
787 | 2025.08.19 05:00 | buy | 263 | 0.10 | 1.79724 | 0.00000 | 0.00000 | ||
788 | 2025.08.19 05:00 | modify | 263 | 0.10 | 1.79724 | 1.79224 | 1.80724 | ||
789 | 2025.08.19 05:25 | buy | 264 | 0.10 | 1.79754 | 0.00000 | 0.00000 | ||
790 | 2025.08.19 05:25 | modify | 264 | 0.10 | 1.79754 | 1.79254 | 1.80754 | ||
791 | 2025.08.19 05:41 | buy | 265 | 0.10 | 1.79785 | 0.00000 | 0.00000 | ||
792 | 2025.08.19 05:41 | modify | 265 | 0.10 | 1.79785 | 1.79285 | 1.80785 | ||
793 | 2025.08.19 05:47 | buy | 266 | 0.10 | 1.79814 | 0.00000 | 0.00000 | ||
794 | 2025.08.19 05:47 | modify | 266 | 0.10 | 1.79814 | 1.79314 | 1.80814 | ||
795 | 2025.08.19 05:52 | buy | 267 | 0.10 | 1.79845 | 0.00000 | 0.00000 | ||
796 | 2025.08.19 05:52 | modify | 267 | 0.10 | 1.79845 | 1.79345 | 1.80845 | ||
797 | 2025.08.19 05:55 | buy | 268 | 0.10 | 1.79874 | 0.00000 | 0.00000 | ||
798 | 2025.08.19 05:55 | modify | 268 | 0.10 | 1.79874 | 1.79374 | 1.80874 | ||
799 | 2025.08.19 05:59 | buy | 269 | 0.10 | 1.79904 | 0.00000 | 0.00000 | ||
800 | 2025.08.19 05:59 | modify | 269 | 0.10 | 1.79904 | 1.79404 | 1.80904 | ||
801 | 2025.08.19 07:23 | buy | 270 | 0.10 | 1.79934 | 0.00000 | 0.00000 | ||
802 | 2025.08.19 07:23 | modify | 270 | 0.10 | 1.79934 | 1.79434 | 1.80934 | ||
803 | 2025.08.19 07:29 | buy | 271 | 0.10 | 1.79966 | 0.00000 | 0.00000 | ||
804 | 2025.08.19 07:29 | modify | 271 | 0.10 | 1.79966 | 1.79466 | 1.80966 | ||
805 | 2025.08.19 07:30 | buy | 272 | 0.10 | 1.79994 | 0.00000 | 0.00000 | ||
806 | 2025.08.19 07:30 | modify | 272 | 0.10 | 1.79994 | 1.79494 | 1.80994 | ||
807 | 2025.08.19 07:36 | buy | 273 | 0.10 | 1.80089 | 0.00000 | 0.00000 | ||
808 | 2025.08.19 07:36 | modify | 273 | 0.10 | 1.80089 | 1.79589 | 1.81089 | ||
809 | 2025.08.19 11:56 | sell | 274 | 0.10 | 1.79924 | 0.00000 | 0.00000 | ||
810 | 2025.08.19 11:56 | modify | 274 | 0.10 | 1.79924 | 1.80424 | 1.78924 | ||
811 | 2025.08.19 11:56 | sell | 275 | 0.10 | 1.79947 | 0.00000 | 0.00000 | ||
812 | 2025.08.19 11:56 | modify | 275 | 0.10 | 1.79947 | 1.80447 | 1.78947 | ||
813 | 2025.08.19 12:05 | sell | 276 | 0.10 | 1.79894 | 0.00000 | 0.00000 | ||
814 | 2025.08.19 12:05 | modify | 276 | 0.10 | 1.79894 | 1.80394 | 1.78894 | ||
815 | 2025.08.19 12:33 | sell | 277 | 0.10 | 1.79984 | 0.00000 | 0.00000 | ||
816 | 2025.08.19 12:33 | modify | 277 | 0.10 | 1.79984 | 1.80484 | 1.78984 | ||
817 | 2025.08.19 12:34 | buy | 278 | 0.10 | 1.80033 | 0.00000 | 0.00000 | ||
818 | 2025.08.19 12:34 | modify | 278 | 0.10 | 1.80033 | 1.79533 | 1.81033 | ||
819 | 2025.08.19 12:34 | buy | 279 | 0.10 | 1.80059 | 0.00000 | 0.00000 | ||
820 | 2025.08.19 12:34 | modify | 279 | 0.10 | 1.80059 | 1.79559 | 1.81059 | ||
821 | 2025.08.19 13:01 | buy | 280 | 0.10 | 1.80114 | 0.00000 | 0.00000 | ||
822 | 2025.08.19 13:01 | modify | 280 | 0.10 | 1.80114 | 1.79614 | 1.81114 | ||
823 | 2025.08.19 13:06 | buy | 281 | 0.10 | 1.80160 | 0.00000 | 0.00000 | ||
824 | 2025.08.19 13:06 | modify | 281 | 0.10 | 1.80160 | 1.79660 | 1.81160 | ||
825 | 2025.08.19 14:12 | buy | 282 | 0.10 | 1.80326 | 0.00000 | 0.00000 | ||
826 | 2025.08.19 14:12 | modify | 282 | 0.10 | 1.80326 | 1.79826 | 1.81326 | ||
827 | 2025.08.19 14:38 | s/l | 276 | 0.10 | 1.80394 | 1.80394 | 1.78894 | -32.79 | 1132.42 |
828 | 2025.08.19 14:40 | s/l | 274 | 0.10 | 1.80424 | 1.80424 | 1.78924 | -32.78 | 1099.64 |
829 | 2025.08.19 14:41 | s/l | 275 | 0.10 | 1.80447 | 1.80447 | 1.78947 | -32.79 | 1066.85 |
830 | 2025.08.19 14:44 | s/l | 277 | 0.10 | 1.80484 | 1.80484 | 1.78984 | -32.79 | 1034.06 |
831 | 2025.08.19 15:01 | close | 282 | 0.10 | 1.80563 | 1.79826 | 1.81326 | 15.54 | 1049.60 |
832 | 2025.08.19 15:01 | close | 281 | 0.10 | 1.80563 | 1.79660 | 1.81160 | 26.42 | 1076.02 |
833 | 2025.08.19 15:01 | close | 280 | 0.10 | 1.80563 | 1.79614 | 1.81114 | 29.44 | 1105.46 |
834 | 2025.08.19 15:01 | close | 279 | 0.10 | 1.80563 | 1.79559 | 1.81059 | 33.04 | 1138.50 |
835 | 2025.08.19 15:01 | close | 278 | 0.10 | 1.80563 | 1.79533 | 1.81033 | 34.75 | 1173.25 |
836 | 2025.08.19 15:01 | close | 273 | 0.10 | 1.80563 | 1.79589 | 1.81089 | 31.08 | 1204.33 |
837 | 2025.08.19 15:01 | close | 272 | 0.10 | 1.80563 | 1.79494 | 1.80994 | 37.30 | 1241.63 |
838 | 2025.08.19 15:01 | close | 271 | 0.10 | 1.80563 | 1.79466 | 1.80966 | 39.14 | 1280.77 |
839 | 2025.08.19 15:01 | close | 270 | 0.10 | 1.80563 | 1.79434 | 1.80934 | 41.24 | 1322.01 |
840 | 2025.08.19 15:01 | close | 269 | 0.10 | 1.80563 | 1.79404 | 1.80904 | 43.20 | 1365.21 |
841 | 2025.08.19 15:01 | close | 268 | 0.10 | 1.80563 | 1.79374 | 1.80874 | 45.17 | 1410.38 |
842 | 2025.08.19 15:01 | close | 267 | 0.10 | 1.80563 | 1.79345 | 1.80845 | 47.07 | 1457.45 |
843 | 2025.08.19 15:01 | close | 266 | 0.10 | 1.80563 | 1.79314 | 1.80814 | 49.10 | 1506.55 |
844 | 2025.08.19 15:01 | close | 265 | 0.10 | 1.80563 | 1.79285 | 1.80785 | 51.00 | 1557.55 |
845 | 2025.08.19 15:01 | close | 264 | 0.10 | 1.80563 | 1.79254 | 1.80754 | 53.04 | 1610.59 |
846 | 2025.08.19 15:01 | close | 263 | 0.10 | 1.80563 | 1.79224 | 1.80724 | 55.00 | 1665.59 |
847 | 2025.08.20 05:00 | buy | 283 | 0.10 | 1.80586 | 0.00000 | 0.00000 | ||
848 | 2025.08.20 05:00 | modify | 283 | 0.10 | 1.80586 | 1.80086 | 1.81586 | ||
849 | 2025.08.20 05:02 | buy | 284 | 0.10 | 1.80617 | 0.00000 | 0.00000 | ||
850 | 2025.08.20 05:02 | modify | 284 | 0.10 | 1.80617 | 1.80117 | 1.81617 | ||
851 | 2025.08.20 05:16 | buy | 285 | 0.10 | 1.80646 | 0.00000 | 0.00000 | ||
852 | 2025.08.20 05:16 | modify | 285 | 0.10 | 1.80646 | 1.80146 | 1.81646 | ||
853 | 2025.08.20 05:35 | sell | 286 | 0.10 | 1.80515 | 0.00000 | 0.00000 | ||
854 | 2025.08.20 05:35 | modify | 286 | 0.10 | 1.80515 | 1.81015 | 1.79515 | ||
855 | 2025.08.20 05:59 | sell | 287 | 0.10 | 1.80486 | 0.00000 | 0.00000 | ||
856 | 2025.08.20 05:59 | modify | 287 | 0.10 | 1.80486 | 1.80986 | 1.79486 | ||
857 | 2025.08.20 06:06 | sell | 288 | 0.10 | 1.80447 | 0.00000 | 0.00000 | ||
858 | 2025.08.20 06:06 | modify | 288 | 0.10 | 1.80447 | 1.80947 | 1.79447 | ||
859 | 2025.08.20 06:07 | sell | 289 | 0.10 | 1.80426 | 0.00000 | 0.00000 | ||
860 | 2025.08.20 06:07 | modify | 289 | 0.10 | 1.80426 | 1.80926 | 1.79426 | ||
861 | 2025.08.20 06:25 | sell | 290 | 0.10 | 1.80551 | 0.00000 | 0.00000 | ||
862 | 2025.08.20 06:25 | modify | 290 | 0.10 | 1.80551 | 1.81051 | 1.79551 | ||
863 | 2025.08.20 07:06 | sell | 291 | 0.10 | 1.80576 | 0.00000 | 0.00000 | ||
864 | 2025.08.20 07:06 | modify | 291 | 0.10 | 1.80576 | 1.81076 | 1.79576 | ||
865 | 2025.08.20 07:15 | buy | 292 | 0.10 | 1.80682 | 0.00000 | 0.00000 | ||
866 | 2025.08.20 07:15 | modify | 292 | 0.10 | 1.80682 | 1.80182 | 1.81682 | ||
867 | 2025.08.20 07:17 | buy | 293 | 0.10 | 1.80707 | 0.00000 | 0.00000 | ||
868 | 2025.08.20 07:17 | modify | 293 | 0.10 | 1.80707 | 1.80207 | 1.81707 | ||
869 | 2025.08.20 07:20 | buy | 294 | 0.10 | 1.80736 | 0.00000 | 0.00000 | ||
870 | 2025.08.20 07:20 | modify | 294 | 0.10 | 1.80736 | 1.80236 | 1.81736 | ||
871 | 2025.08.20 07:22 | buy | 295 | 0.10 | 1.80767 | 0.00000 | 0.00000 | ||
872 | 2025.08.20 07:22 | modify | 295 | 0.10 | 1.80767 | 1.80267 | 1.81767 | ||
873 | 2025.08.20 07:31 | buy | 296 | 0.10 | 1.80799 | 0.00000 | 0.00000 | ||
874 | 2025.08.20 07:31 | modify | 296 | 0.10 | 1.80799 | 1.80299 | 1.81799 | ||
875 | 2025.08.20 07:34 | buy | 297 | 0.10 | 1.80826 | 0.00000 | 0.00000 | ||
876 | 2025.08.20 07:34 | modify | 297 | 0.10 | 1.80826 | 1.80326 | 1.81826 | ||
877 | 2025.08.20 07:55 | buy | 298 | 0.10 | 1.80859 | 0.00000 | 0.00000 | ||
878 | 2025.08.20 07:55 | modify | 298 | 0.10 | 1.80859 | 1.80359 | 1.81859 | ||
879 | 2025.08.20 07:55 | buy | 299 | 0.10 | 1.80887 | 0.00000 | 0.00000 | ||
880 | 2025.08.20 07:55 | modify | 299 | 0.10 | 1.80887 | 1.80387 | 1.81887 | ||
881 | 2025.08.20 08:05 | buy | 300 | 0.10 | 1.80916 | 0.00000 | 0.00000 | ||
882 | 2025.08.20 08:05 | modify | 300 | 0.10 | 1.80916 | 1.80416 | 1.81916 | ||
883 | 2025.08.20 08:06 | s/l | 289 | 0.10 | 1.80926 | 1.80926 | 1.79426 | -32.79 | 1632.80 |
884 | 2025.08.20 08:08 | s/l | 288 | 0.10 | 1.80947 | 1.80947 | 1.79447 | -32.79 | 1600.01 |
885 | 2025.08.20 08:08 | buy | 301 | 0.10 | 1.80947 | 0.00000 | 0.00000 | ||
886 | 2025.08.20 08:08 | modify | 301 | 0.10 | 1.80947 | 1.80447 | 1.81947 | ||
887 | 2025.08.20 08:09 | buy | 302 | 0.10 | 1.80981 | 0.00000 | 0.00000 | ||
888 | 2025.08.20 08:09 | modify | 302 | 0.10 | 1.80981 | 1.80481 | 1.81981 | ||
889 | 2025.08.20 08:10 | s/l | 287 | 0.10 | 1.80986 | 1.80986 | 1.79486 | -32.78 | 1567.23 |
890 | 2025.08.20 08:11 | buy | 303 | 0.10 | 1.81007 | 0.00000 | 0.00000 | ||
891 | 2025.08.20 08:11 | modify | 303 | 0.10 | 1.81007 | 1.80507 | 1.82007 | ||
892 | 2025.08.20 08:11 | s/l | 286 | 0.10 | 1.81015 | 1.81015 | 1.79515 | -32.79 | 1534.44 |
893 | 2025.08.20 08:12 | buy | 304 | 0.10 | 1.81036 | 0.00000 | 0.00000 | ||
894 | 2025.08.20 08:12 | modify | 304 | 0.10 | 1.81036 | 1.80536 | 1.82036 | ||
895 | 2025.08.20 08:13 | s/l | 290 | 0.10 | 1.81051 | 1.81051 | 1.79551 | -32.79 | 1501.65 |
896 | 2025.08.20 08:14 | s/l | 291 | 0.10 | 1.81076 | 1.81076 | 1.79576 | -32.79 | 1468.86 |
897 | 2025.08.20 13:54 | buy | 305 | 0.10 | 1.81352 | 0.00000 | 0.00000 | ||
898 | 2025.08.20 13:54 | modify | 305 | 0.10 | 1.81352 | 1.80852 | 1.82352 | ||
899 | 2025.08.20 14:16 | buy | 306 | 0.10 | 1.81461 | 0.00000 | 0.00000 | ||
900 | 2025.08.20 14:16 | modify | 306 | 0.10 | 1.81461 | 1.80961 | 1.82461 | ||
901 | 2025.08.20 14:46 | close | 306 | 0.10 | 1.81469 | 1.80961 | 1.82461 | 0.52 | 1469.38 |
902 | 2025.08.20 14:46 | close | 305 | 0.10 | 1.81469 | 1.80852 | 1.82352 | 7.67 | 1477.05 |
903 | 2025.08.20 14:46 | close | 304 | 0.10 | 1.81469 | 1.80536 | 1.82036 | 28.38 | 1505.43 |
904 | 2025.08.20 14:46 | close | 303 | 0.10 | 1.81469 | 1.80507 | 1.82007 | 30.28 | 1535.71 |
905 | 2025.08.20 14:46 | close | 302 | 0.10 | 1.81469 | 1.80481 | 1.81981 | 31.99 | 1567.70 |
906 | 2025.08.20 14:46 | close | 301 | 0.10 | 1.81469 | 1.80447 | 1.81947 | 34.22 | 1601.92 |
907 | 2025.08.20 14:46 | close | 300 | 0.10 | 1.81469 | 1.80416 | 1.81916 | 36.25 | 1638.17 |
908 | 2025.08.20 14:46 | close | 299 | 0.10 | 1.81469 | 1.80387 | 1.81887 | 38.15 | 1676.32 |
909 | 2025.08.20 14:46 | close | 298 | 0.10 | 1.81469 | 1.80359 | 1.81859 | 39.99 | 1716.31 |
910 | 2025.08.20 14:46 | close | 297 | 0.10 | 1.81469 | 1.80326 | 1.81826 | 42.15 | 1758.46 |
911 | 2025.08.20 14:46 | close | 296 | 0.10 | 1.81469 | 1.80299 | 1.81799 | 43.92 | 1802.38 |
912 | 2025.08.20 14:46 | close | 295 | 0.10 | 1.81469 | 1.80267 | 1.81767 | 46.02 | 1848.40 |
913 | 2025.08.20 14:46 | close | 294 | 0.10 | 1.81469 | 1.80236 | 1.81736 | 48.05 | 1896.45 |
914 | 2025.08.20 14:46 | close | 293 | 0.10 | 1.81469 | 1.80207 | 1.81707 | 49.95 | 1946.40 |
915 | 2025.08.20 14:46 | close | 292 | 0.10 | 1.81469 | 1.80182 | 1.81682 | 51.59 | 1997.99 |
916 | 2025.08.20 14:46 | close | 285 | 0.10 | 1.81469 | 1.80146 | 1.81646 | 53.95 | 2051.94 |
917 | 2025.08.20 14:46 | close | 284 | 0.10 | 1.81469 | 1.80117 | 1.81617 | 55.85 | 2107.79 |
918 | 2025.08.20 14:46 | close | 283 | 0.10 | 1.81469 | 1.80086 | 1.81586 | 57.88 | 2165.67 |
919 | 2025.08.21 05:00 | buy | 307 | 0.10 | 1.81414 | 0.00000 | 0.00000 | ||
920 | 2025.08.21 05:00 | modify | 307 | 0.10 | 1.81414 | 1.80914 | 1.82414 | ||
921 | 2025.08.21 05:02 | buy | 308 | 0.10 | 1.81444 | 0.00000 | 0.00000 | ||
922 | 2025.08.21 05:02 | modify | 308 | 0.10 | 1.81444 | 1.80944 | 1.82444 | ||
923 | 2025.08.21 05:07 | buy | 309 | 0.10 | 1.81474 | 0.00000 | 0.00000 | ||
924 | 2025.08.21 05:07 | modify | 309 | 0.10 | 1.81474 | 1.80974 | 1.82474 | ||
925 | 2025.08.21 05:11 | buy | 310 | 0.10 | 1.81517 | 0.00000 | 0.00000 | ||
926 | 2025.08.21 05:11 | modify | 310 | 0.10 | 1.81517 | 1.81017 | 1.82517 | ||
927 | 2025.08.21 05:18 | buy | 311 | 0.10 | 1.81384 | 0.00000 | 0.00000 | ||
928 | 2025.08.21 05:18 | modify | 311 | 0.10 | 1.81384 | 1.80884 | 1.82384 | ||
929 | 2025.08.21 05:34 | buy | 312 | 0.10 | 1.81349 | 0.00000 | 0.00000 | ||
930 | 2025.08.21 05:34 | modify | 312 | 0.10 | 1.81349 | 1.80849 | 1.82349 | ||
931 | 2025.08.21 05:36 | buy | 313 | 0.10 | 1.81323 | 0.00000 | 0.00000 | ||
932 | 2025.08.21 05:36 | modify | 313 | 0.10 | 1.81323 | 1.80823 | 1.82323 | ||
933 | 2025.08.21 05:49 | buy | 314 | 0.10 | 1.81294 | 0.00000 | 0.00000 | ||
934 | 2025.08.21 05:49 | modify | 314 | 0.10 | 1.81294 | 1.80794 | 1.82294 | ||
935 | 2025.08.21 06:12 | buy | 315 | 0.10 | 1.81264 | 0.00000 | 0.00000 | ||
936 | 2025.08.21 06:12 | modify | 315 | 0.10 | 1.81264 | 1.80764 | 1.82264 | ||
937 | 2025.08.21 06:16 | sell | 316 | 0.10 | 1.81193 | 0.00000 | 0.00000 | ||
938 | 2025.08.21 06:16 | modify | 316 | 0.10 | 1.81193 | 1.81693 | 1.80193 | ||
939 | 2025.08.21 06:18 | sell | 317 | 0.10 | 1.81164 | 0.00000 | 0.00000 | ||
940 | 2025.08.21 06:18 | modify | 317 | 0.10 | 1.81164 | 1.81664 | 1.80164 | ||
941 | 2025.08.21 06:22 | sell | 318 | 0.10 | 1.81133 | 0.00000 | 0.00000 | ||
942 | 2025.08.21 06:22 | modify | 318 | 0.10 | 1.81133 | 1.81633 | 1.80133 | ||
943 | 2025.08.21 06:22 | sell | 319 | 0.10 | 1.81102 | 0.00000 | 0.00000 | ||
944 | 2025.08.21 06:22 | modify | 319 | 0.10 | 1.81102 | 1.81602 | 1.80102 | ||
945 | 2025.08.21 06:28 | sell | 320 | 0.10 | 1.81073 | 0.00000 | 0.00000 | ||
946 | 2025.08.21 06:28 | modify | 320 | 0.10 | 1.81073 | 1.81573 | 1.80073 | ||
947 | 2025.08.21 06:33 | sell | 321 | 0.10 | 1.81040 | 0.00000 | 0.00000 | ||
948 | 2025.08.21 06:33 | modify | 321 | 0.10 | 1.81040 | 1.81540 | 1.80040 | ||
949 | 2025.08.21 07:15 | sell | 322 | 0.10 | 1.81258 | 0.00000 | 0.00000 | ||
950 | 2025.08.21 07:15 | modify | 322 | 0.10 | 1.81258 | 1.81758 | 1.80258 | ||
951 | 2025.08.21 07:15 | sell | 323 | 0.10 | 1.81221 | 0.00000 | 0.00000 | ||
952 | 2025.08.21 07:15 | modify | 323 | 0.10 | 1.81221 | 1.81721 | 1.80221 | ||
953 | 2025.08.21 07:16 | sell | 324 | 0.10 | 1.81284 | 0.00000 | 0.00000 | ||
954 | 2025.08.21 07:16 | modify | 324 | 0.10 | 1.81284 | 1.81784 | 1.80284 | ||
955 | 2025.08.21 07:42 | buy | 325 | 0.10 | 1.81535 | 0.00000 | 0.00000 | ||
956 | 2025.08.21 07:42 | modify | 325 | 0.10 | 1.81535 | 1.81035 | 1.82535 | ||
957 | 2025.08.21 07:42 | s/l | 321 | 0.10 | 1.81540 | 1.81540 | 1.80040 | -32.78 | 2132.89 |
958 | 2025.08.21 07:43 | buy | 326 | 0.10 | 1.81565 | 0.00000 | 0.00000 | ||
959 | 2025.08.21 07:43 | modify | 326 | 0.10 | 1.81565 | 1.81065 | 1.82565 | ||
960 | 2025.08.21 07:46 | s/l | 320 | 0.10 | 1.81573 | 1.81573 | 1.80073 | -32.79 | 2100.10 |
961 | 2025.08.21 07:48 | buy | 327 | 0.10 | 1.81594 | 0.00000 | 0.00000 | ||
962 | 2025.08.21 07:48 | modify | 327 | 0.10 | 1.81594 | 1.81094 | 1.82594 | ||
963 | 2025.08.21 07:48 | s/l | 319 | 0.10 | 1.81602 | 1.81602 | 1.80102 | -32.79 | 2067.31 |
964 | 2025.08.21 10:18 | sell | 328 | 0.10 | 1.81310 | 0.00000 | 0.00000 | ||
965 | 2025.08.21 10:18 | modify | 328 | 0.10 | 1.81310 | 1.81810 | 1.80310 | ||
966 | 2025.08.21 13:45 | s/l | 327 | 0.10 | 1.81094 | 1.81094 | 1.82594 | -32.78 | 2034.53 |
967 | 2025.08.21 13:45 | s/l | 325 | 0.10 | 1.81035 | 1.81035 | 1.82535 | -32.78 | 2001.75 |
968 | 2025.08.21 13:45 | s/l | 326 | 0.10 | 1.81065 | 1.81065 | 1.82565 | -32.78 | 1968.97 |
969 | 2025.08.21 13:45 | sell | 329 | 0.10 | 1.81033 | 0.00000 | 0.00000 | ||
970 | 2025.08.21 13:45 | modify | 329 | 0.10 | 1.81033 | 1.81533 | 1.80033 | ||
971 | 2025.08.21 13:45 | s/l | 310 | 0.10 | 1.81017 | 1.81017 | 1.82517 | -32.78 | 1936.19 |
972 | 2025.08.21 13:45 | sell | 330 | 0.10 | 1.81003 | 0.00000 | 0.00000 | ||
973 | 2025.08.21 13:45 | modify | 330 | 0.10 | 1.81003 | 1.81503 | 1.80003 | ||
974 | 2025.08.21 13:45 | s/l | 309 | 0.10 | 1.80974 | 1.80974 | 1.82474 | -32.78 | 1903.41 |
975 | 2025.08.21 13:45 | sell | 331 | 0.10 | 1.80994 | 0.00000 | 0.00000 | ||
976 | 2025.08.21 13:45 | modify | 331 | 0.10 | 1.80994 | 1.81494 | 1.79994 | ||
977 | 2025.08.21 13:45 | sell | 332 | 0.10 | 1.81080 | 0.00000 | 0.00000 | ||
978 | 2025.08.21 13:45 | modify | 332 | 0.10 | 1.81080 | 1.81580 | 1.80080 | ||
979 | 2025.08.21 13:45 | sell | 333 | 0.10 | 1.81104 | 0.00000 | 0.00000 | ||
980 | 2025.08.21 13:45 | modify | 333 | 0.10 | 1.81104 | 1.81604 | 1.80104 | ||
981 | 2025.08.21 13:57 | sell | 334 | 0.10 | 1.80953 | 0.00000 | 0.00000 | ||
982 | 2025.08.21 13:57 | modify | 334 | 0.10 | 1.80953 | 1.81453 | 1.79953 | ||
983 | 2025.08.21 13:57 | s/l | 308 | 0.10 | 1.80944 | 1.80944 | 1.82444 | -32.78 | 1870.63 |
984 | 2025.08.21 14:02 | sell | 335 | 0.10 | 1.80922 | 0.00000 | 0.00000 | ||
985 | 2025.08.21 14:02 | modify | 335 | 0.10 | 1.80922 | 1.81422 | 1.79922 | ||
986 | 2025.08.21 14:03 | s/l | 307 | 0.10 | 1.80914 | 1.80914 | 1.82414 | -32.78 | 1837.85 |
987 | 2025.08.21 14:04 | sell | 336 | 0.10 | 1.80894 | 0.00000 | 0.00000 | ||
988 | 2025.08.21 14:04 | modify | 336 | 0.10 | 1.80894 | 1.81394 | 1.79894 | ||
989 | 2025.08.21 14:04 | s/l | 311 | 0.10 | 1.80884 | 1.80884 | 1.82384 | -32.78 | 1805.07 |
990 | 2025.08.21 14:05 | sell | 337 | 0.10 | 1.80864 | 0.00000 | 0.00000 | ||
991 | 2025.08.21 14:05 | modify | 337 | 0.10 | 1.80864 | 1.81364 | 1.79864 | ||
992 | 2025.08.21 14:05 | s/l | 312 | 0.10 | 1.80849 | 1.80849 | 1.82349 | -32.78 | 1772.29 |
993 | 2025.08.21 14:05 | sell | 338 | 0.10 | 1.80834 | 0.00000 | 0.00000 | ||
994 | 2025.08.21 14:05 | modify | 338 | 0.10 | 1.80834 | 1.81334 | 1.79834 | ||
995 | 2025.08.21 14:06 | s/l | 313 | 0.10 | 1.80823 | 1.80823 | 1.82323 | -32.78 | 1739.51 |
996 | 2025.08.21 14:06 | sell | 339 | 0.10 | 1.80803 | 0.00000 | 0.00000 | ||
997 | 2025.08.21 14:06 | modify | 339 | 0.10 | 1.80803 | 1.81303 | 1.79803 | ||
998 | 2025.08.21 14:06 | s/l | 314 | 0.10 | 1.80794 | 1.80794 | 1.82294 | -32.78 | 1706.73 |
999 | 2025.08.21 14:06 | s/l | 315 | 0.10 | 1.80764 | 1.80764 | 1.82264 | -32.78 | 1673.95 |
1000 | 2025.08.21 19:00 | close | 339 | 0.10 | 1.80725 | 1.81303 | 1.79803 | 5.12 | 1679.07 |
1001 | 2025.08.21 19:00 | close | 338 | 0.10 | 1.80725 | 1.81334 | 1.79834 | 7.15 | 1686.22 |
1002 | 2025.08.21 19:00 | close | 337 | 0.10 | 1.80725 | 1.81364 | 1.79864 | 9.12 | 1695.34 |
1003 | 2025.08.21 19:00 | close | 336 | 0.10 | 1.80725 | 1.81394 | 1.79894 | 11.08 | 1706.42 |
1004 | 2025.08.21 19:00 | close | 335 | 0.10 | 1.80725 | 1.81422 | 1.79922 | 12.92 | 1719.34 |
1005 | 2025.08.21 19:00 | close | 334 | 0.10 | 1.80725 | 1.81453 | 1.79953 | 14.95 | 1734.29 |
1006 | 2025.08.21 19:00 | close | 333 | 0.10 | 1.80725 | 1.81604 | 1.80104 | 24.85 | 1759.14 |
1007 | 2025.08.21 19:00 | close | 332 | 0.10 | 1.80725 | 1.81580 | 1.80080 | 23.28 | 1782.42 |
1008 | 2025.08.21 19:00 | close | 331 | 0.10 | 1.80725 | 1.81494 | 1.79994 | 17.64 | 1800.06 |
1009 | 2025.08.21 19:00 | close | 330 | 0.10 | 1.80725 | 1.81503 | 1.80003 | 18.23 | 1818.29 |
1010 | 2025.08.21 19:00 | close | 329 | 0.10 | 1.80725 | 1.81533 | 1.80033 | 20.20 | 1838.49 |
1011 | 2025.08.21 19:00 | close | 328 | 0.10 | 1.80725 | 1.81810 | 1.80310 | 38.36 | 1876.85 |
1012 | 2025.08.21 19:00 | close | 324 | 0.10 | 1.80725 | 1.81784 | 1.80284 | 36.66 | 1913.51 |
1013 | 2025.08.21 19:00 | close | 323 | 0.10 | 1.80725 | 1.81721 | 1.80221 | 32.52 | 1946.03 |
1014 | 2025.08.21 19:00 | close | 322 | 0.10 | 1.80725 | 1.81758 | 1.80258 | 34.95 | 1980.98 |
1015 | 2025.08.21 19:00 | close | 318 | 0.10 | 1.80725 | 1.81633 | 1.80133 | 26.75 | 2007.73 |
1016 | 2025.08.21 19:00 | close | 317 | 0.10 | 1.80725 | 1.81664 | 1.80164 | 28.79 | 2036.52 |
1017 | 2025.08.21 19:00 | close | 316 | 0.10 | 1.80725 | 1.81693 | 1.80193 | 30.69 | 2067.21 |
1018 | 2025.08.22 05:00 | sell | 340 | 0.10 | 1.80455 | 0.00000 | 0.00000 | ||
1019 | 2025.08.22 05:00 | modify | 340 | 0.10 | 1.80455 | 1.80955 | 1.79455 | ||
1020 | 2025.08.22 05:00 | sell | 341 | 0.10 | 1.80489 | 0.00000 | 0.00000 | ||
1021 | 2025.08.22 05:00 | modify | 341 | 0.10 | 1.80489 | 1.80989 | 1.79489 | ||
1022 | 2025.08.22 05:00 | sell | 342 | 0.10 | 1.80515 | 0.00000 | 0.00000 | ||
1023 | 2025.08.22 05:00 | modify | 342 | 0.10 | 1.80515 | 1.81015 | 1.79515 | ||
1024 | 2025.08.22 05:23 | sell | 343 | 0.10 | 1.80547 | 0.00000 | 0.00000 | ||
1025 | 2025.08.22 05:23 | modify | 343 | 0.10 | 1.80547 | 1.81047 | 1.79547 | ||
1026 | 2025.08.22 05:55 | sell | 344 | 0.10 | 1.80576 | 0.00000 | 0.00000 | ||
1027 | 2025.08.22 05:55 | modify | 344 | 0.10 | 1.80576 | 1.81076 | 1.79576 | ||
1028 | 2025.08.22 06:40 | sell | 345 | 0.10 | 1.80606 | 0.00000 | 0.00000 | ||
1029 | 2025.08.22 06:40 | modify | 345 | 0.10 | 1.80606 | 1.81106 | 1.79606 | ||
1030 | 2025.08.22 06:41 | buy | 346 | 0.10 | 1.80650 | 0.00000 | 0.00000 | ||
1031 | 2025.08.22 06:41 | modify | 346 | 0.10 | 1.80650 | 1.80150 | 1.81650 | ||
1032 | 2025.08.22 06:43 | buy | 347 | 0.10 | 1.80676 | 0.00000 | 0.00000 | ||
1033 | 2025.08.22 06:43 | modify | 347 | 0.10 | 1.80676 | 1.80176 | 1.81676 | ||
1034 | 2025.08.22 07:42 | buy | 348 | 0.10 | 1.80615 | 0.00000 | 0.00000 | ||
1035 | 2025.08.22 07:42 | modify | 348 | 0.10 | 1.80615 | 1.80115 | 1.81615 | ||
1036 | 2025.08.22 08:08 | sell | 349 | 0.10 | 1.80425 | 0.00000 | 0.00000 | ||
1037 | 2025.08.22 08:08 | modify | 349 | 0.10 | 1.80425 | 1.80925 | 1.79425 | ||
1038 | 2025.08.22 08:20 | sell | 350 | 0.10 | 1.80386 | 0.00000 | 0.00000 | ||
1039 | 2025.08.22 08:20 | modify | 350 | 0.10 | 1.80386 | 1.80886 | 1.79386 | ||
1040 | 2025.08.22 08:28 | sell | 351 | 0.10 | 1.80365 | 0.00000 | 0.00000 | ||
1041 | 2025.08.22 08:28 | modify | 351 | 0.10 | 1.80365 | 1.80865 | 1.79365 | ||
1042 | 2025.08.22 08:29 | sell | 352 | 0.10 | 1.80335 | 0.00000 | 0.00000 | ||
1043 | 2025.08.22 08:29 | modify | 352 | 0.10 | 1.80335 | 1.80835 | 1.79335 | ||
1044 | 2025.08.22 08:51 | sell | 353 | 0.10 | 1.80304 | 0.00000 | 0.00000 | ||
1045 | 2025.08.22 08:51 | modify | 353 | 0.10 | 1.80304 | 1.80804 | 1.79304 | ||
1046 | 2025.08.22 09:35 | buy | 354 | 0.10 | 1.80558 | 0.00000 | 0.00000 | ||
1047 | 2025.08.22 09:35 | modify | 354 | 0.10 | 1.80558 | 1.80058 | 1.81558 | ||
1048 | 2025.08.22 09:38 | buy | 355 | 0.10 | 1.80585 | 0.00000 | 0.00000 | ||
1049 | 2025.08.22 09:38 | modify | 355 | 0.10 | 1.80585 | 1.80085 | 1.81585 | ||
1050 | 2025.08.22 10:02 | buy | 356 | 0.10 | 1.80707 | 0.00000 | 0.00000 | ||
1051 | 2025.08.22 10:02 | modify | 356 | 0.10 | 1.80707 | 1.80207 | 1.81707 | ||
1052 | 2025.08.22 10:18 | buy | 357 | 0.10 | 1.80743 | 0.00000 | 0.00000 | ||
1053 | 2025.08.22 10:18 | modify | 357 | 0.10 | 1.80743 | 1.80243 | 1.81743 | ||
1054 | 2025.08.22 11:12 | buy | 358 | 0.10 | 1.80766 | 0.00000 | 0.00000 | ||
1055 | 2025.08.22 11:12 | modify | 358 | 0.10 | 1.80766 | 1.80266 | 1.81766 | ||
1056 | 2025.08.22 11:52 | buy | 359 | 0.10 | 1.80795 | 0.00000 | 0.00000 | ||
1057 | 2025.08.22 11:52 | modify | 359 | 0.10 | 1.80795 | 1.80295 | 1.81795 | ||
1058 | 2025.08.22 12:25 | s/l | 353 | 0.10 | 1.80804 | 1.80804 | 1.79304 | -32.79 | 2034.42 |
1059 | 2025.08.22 13:04 | buy | 360 | 0.10 | 1.80825 | 0.00000 | 0.00000 | ||
1060 | 2025.08.22 13:04 | modify | 360 | 0.10 | 1.80825 | 1.80325 | 1.81825 | ||
1061 | 2025.08.22 13:04 | s/l | 352 | 0.10 | 1.80835 | 1.80835 | 1.79335 | -32.78 | 2001.64 |
1062 | 2025.08.22 14:01 | sell | 361 | 0.10 | 1.80332 | 0.00000 | 0.00000 | ||
1063 | 2025.08.22 14:01 | modify | 361 | 0.10 | 1.80332 | 1.80832 | 1.79332 | ||
1064 | 2025.08.22 14:01 | s/l | 360 | 0.10 | 1.80325 | 1.80325 | 1.81825 | -32.78 | 1968.86 |
1065 | 2025.08.22 14:46 | sell | 362 | 0.10 | 1.80304 | 0.00000 | 0.00000 | ||
1066 | 2025.08.22 14:46 | modify | 362 | 0.10 | 1.80304 | 1.80804 | 1.79304 | ||
1067 | 2025.08.22 14:46 | s/l | 359 | 0.10 | 1.80295 | 1.80295 | 1.81795 | -32.78 | 1936.08 |
1068 | 2025.08.22 15:36 | sell | 363 | 0.10 | 1.80638 | 0.00000 | 0.00000 | ||
1069 | 2025.08.22 15:36 | modify | 363 | 0.10 | 1.80638 | 1.81138 | 1.79638 | ||
1070 | 2025.08.22 17:22 | buy | 364 | 0.10 | 1.80795 | 0.00000 | 0.00000 | ||
1071 | 2025.08.22 17:22 | modify | 364 | 0.10 | 1.80795 | 1.80295 | 1.81795 | ||
1072 | 2025.08.22 17:22 | s/l | 362 | 0.10 | 1.80804 | 1.80804 | 1.79304 | -32.79 | 1903.29 |
1073 | 2025.08.22 19:00 | close | 364 | 0.10 | 1.80625 | 1.80295 | 1.81795 | -11.15 | 1892.14 |
1074 | 2025.08.22 19:00 | close | 363 | 0.10 | 1.80665 | 1.81138 | 1.79638 | -1.77 | 1890.37 |
1075 | 2025.08.22 19:00 | close | 361 | 0.10 | 1.80665 | 1.80832 | 1.79332 | -21.84 | 1868.53 |
1076 | 2025.08.22 19:00 | close | 358 | 0.10 | 1.80625 | 1.80266 | 1.81766 | -9.25 | 1859.28 |
1077 | 2025.08.22 19:00 | close | 357 | 0.10 | 1.80625 | 1.80243 | 1.81743 | -7.74 | 1851.54 |
1078 | 2025.08.22 19:00 | close | 356 | 0.10 | 1.80625 | 1.80207 | 1.81707 | -5.38 | 1846.16 |
1079 | 2025.08.22 19:00 | close | 355 | 0.10 | 1.80625 | 1.80085 | 1.81585 | 2.62 | 1848.78 |
1080 | 2025.08.22 19:00 | close | 354 | 0.10 | 1.80625 | 1.80058 | 1.81558 | 4.39 | 1853.17 |
1081 | 2025.08.22 19:00 | close | 351 | 0.10 | 1.80665 | 1.80865 | 1.79365 | -19.68 | 1833.49 |
1082 | 2025.08.22 19:00 | close | 350 | 0.10 | 1.80665 | 1.80886 | 1.79386 | -18.30 | 1815.19 |
1083 | 2025.08.22 19:00 | close | 349 | 0.10 | 1.80665 | 1.80925 | 1.79425 | -15.74 | 1799.45 |
1084 | 2025.08.22 19:00 | close | 348 | 0.10 | 1.80625 | 1.80115 | 1.81615 | 0.65 | 1800.10 |
1085 | 2025.08.22 19:00 | close | 347 | 0.10 | 1.80625 | 1.80176 | 1.81676 | -3.35 | 1796.75 |
1086 | 2025.08.22 19:00 | close | 346 | 0.10 | 1.80625 | 1.80150 | 1.81650 | -1.64 | 1795.11 |
1087 | 2025.08.22 19:00 | close | 345 | 0.10 | 1.80665 | 1.81106 | 1.79606 | -3.87 | 1791.24 |
1088 | 2025.08.22 19:00 | close | 344 | 0.10 | 1.80665 | 1.81076 | 1.79576 | -5.84 | 1785.40 |
1089 | 2025.08.22 19:00 | close | 343 | 0.10 | 1.80665 | 1.81047 | 1.79547 | -7.74 | 1777.66 |
1090 | 2025.08.22 19:00 | close | 342 | 0.10 | 1.80665 | 1.81015 | 1.79515 | -9.84 | 1767.82 |
1091 | 2025.08.22 19:00 | close | 341 | 0.10 | 1.80665 | 1.80989 | 1.79489 | -11.54 | 1756.28 |
1092 | 2025.08.22 19:00 | close | 340 | 0.10 | 1.80665 | 1.80955 | 1.79455 | -13.77 | 1742.51 |
1093 | 2025.08.25 05:00 | sell | 365 | 0.10 | 1.80367 | 0.00000 | 0.00000 | ||
1094 | 2025.08.25 05:00 | modify | 365 | 0.10 | 1.80367 | 1.80867 | 1.79367 | ||
1095 | 2025.08.25 05:02 | sell | 366 | 0.10 | 1.80337 | 0.00000 | 0.00000 | ||
1096 | 2025.08.25 05:02 | modify | 366 | 0.10 | 1.80337 | 1.80837 | 1.79337 | ||
1097 | 2025.08.25 05:08 | sell | 367 | 0.10 | 1.80307 | 0.00000 | 0.00000 | ||
1098 | 2025.08.25 05:08 | modify | 367 | 0.10 | 1.80307 | 1.80807 | 1.79307 | ||
1099 | 2025.08.25 05:15 | sell | 368 | 0.10 | 1.80274 | 0.00000 | 0.00000 | ||
1100 | 2025.08.25 05:15 | modify | 368 | 0.10 | 1.80274 | 1.80774 | 1.79274 | ||
1101 | 2025.08.25 05:19 | sell | 369 | 0.10 | 1.80247 | 0.00000 | 0.00000 | ||
1102 | 2025.08.25 05:19 | modify | 369 | 0.10 | 1.80247 | 1.80747 | 1.79247 | ||
1103 | 2025.08.25 05:43 | sell | 370 | 0.10 | 1.80216 | 0.00000 | 0.00000 | ||
1104 | 2025.08.25 05:43 | modify | 370 | 0.10 | 1.80216 | 1.80716 | 1.79216 | ||
1105 | 2025.08.25 05:48 | sell | 371 | 0.10 | 1.80187 | 0.00000 | 0.00000 | ||
1106 | 2025.08.25 05:48 | modify | 371 | 0.10 | 1.80187 | 1.80687 | 1.79187 | ||
1107 | 2025.08.25 05:52 | sell | 372 | 0.10 | 1.80157 | 0.00000 | 0.00000 | ||
1108 | 2025.08.25 05:52 | modify | 372 | 0.10 | 1.80157 | 1.80657 | 1.79157 | ||
1109 | 2025.08.25 06:14 | sell | 373 | 0.10 | 1.80127 | 0.00000 | 0.00000 | ||
1110 | 2025.08.25 06:14 | modify | 373 | 0.10 | 1.80127 | 1.80627 | 1.79127 | ||
1111 | 2025.08.25 06:17 | sell | 374 | 0.10 | 1.80091 | 0.00000 | 0.00000 | ||
1112 | 2025.08.25 06:17 | modify | 374 | 0.10 | 1.80091 | 1.80591 | 1.79091 | ||
1113 | 2025.08.25 10:40 | sell | 375 | 0.10 | 1.80067 | 0.00000 | 0.00000 | ||
1114 | 2025.08.25 10:40 | modify | 375 | 0.10 | 1.80067 | 1.80567 | 1.79067 | ||
1115 | 2025.08.25 11:02 | sell | 376 | 0.10 | 1.80033 | 0.00000 | 0.00000 | ||
1116 | 2025.08.25 11:02 | modify | 376 | 0.10 | 1.80033 | 1.80533 | 1.79033 | ||
1117 | 2025.08.25 11:37 | sell | 377 | 0.10 | 1.80006 | 0.00000 | 0.00000 | ||
1118 | 2025.08.25 11:37 | modify | 377 | 0.10 | 1.80006 | 1.80506 | 1.79006 | ||
1119 | 2025.08.25 12:56 | buy | 378 | 0.10 | 1.80227 | 0.00000 | 0.00000 | ||
1120 | 2025.08.25 12:56 | modify | 378 | 0.10 | 1.80227 | 1.79727 | 1.81227 | ||
1121 | 2025.08.25 13:00 | buy | 379 | 0.10 | 1.80258 | 0.00000 | 0.00000 | ||
1122 | 2025.08.25 13:00 | modify | 379 | 0.10 | 1.80258 | 1.79758 | 1.81258 | ||
1123 | 2025.08.25 13:55 | buy | 380 | 0.10 | 1.80197 | 0.00000 | 0.00000 | ||
1124 | 2025.08.25 13:55 | modify | 380 | 0.10 | 1.80197 | 1.79697 | 1.81197 | ||
1125 | 2025.08.25 14:24 | sell | 381 | 0.10 | 1.79977 | 0.00000 | 0.00000 | ||
1126 | 2025.08.25 14:24 | modify | 381 | 0.10 | 1.79977 | 1.80477 | 1.78977 | ||
1127 | 2025.08.25 14:27 | sell | 382 | 0.10 | 1.79947 | 0.00000 | 0.00000 | ||
1128 | 2025.08.25 14:27 | modify | 382 | 0.10 | 1.79947 | 1.80447 | 1.78947 | ||
1129 | 2025.08.25 14:51 | sell | 383 | 0.10 | 1.79917 | 0.00000 | 0.00000 | ||
1130 | 2025.08.25 14:51 | modify | 383 | 0.10 | 1.79917 | 1.80417 | 1.78917 | ||
1131 | 2025.08.25 14:51 | sell | 384 | 0.10 | 1.79882 | 0.00000 | 0.00000 | ||
1132 | 2025.08.25 14:51 | modify | 384 | 0.10 | 1.79882 | 1.80382 | 1.78882 | ||
1133 | 2025.08.25 14:51 | sell | 385 | 0.10 | 1.79855 | 0.00000 | 0.00000 | ||
1134 | 2025.08.25 14:51 | modify | 385 | 0.10 | 1.79855 | 1.80355 | 1.78855 | ||
1135 | 2025.08.25 14:52 | sell | 386 | 0.10 | 1.79827 | 0.00000 | 0.00000 | ||
1136 | 2025.08.25 14:52 | modify | 386 | 0.10 | 1.79827 | 1.80327 | 1.78827 | ||
1137 | 2025.08.25 15:09 | sell | 387 | 0.10 | 1.79785 | 0.00000 | 0.00000 | ||
1138 | 2025.08.25 15:09 | modify | 387 | 0.10 | 1.79785 | 1.80285 | 1.78785 | ||
1139 | 2025.08.25 15:09 | s/l | 379 | 0.10 | 1.79758 | 1.79758 | 1.81258 | -32.78 | 1709.73 |
1140 | 2025.08.25 15:12 | s/l | 378 | 0.10 | 1.79727 | 1.79727 | 1.81227 | -32.78 | 1676.95 |
1141 | 2025.08.25 15:13 | s/l | 380 | 0.10 | 1.79697 | 1.79697 | 1.81197 | -32.77 | 1644.18 |
1142 | 2025.08.25 15:52 | close | 387 | 0.10 | 1.79624 | 1.80285 | 1.78785 | 10.56 | 1654.74 |
1143 | 2025.08.25 15:52 | close | 386 | 0.10 | 1.79624 | 1.80327 | 1.78827 | 13.32 | 1668.06 |
1144 | 2025.08.25 15:52 | close | 385 | 0.10 | 1.79624 | 1.80355 | 1.78855 | 15.15 | 1683.21 |
1145 | 2025.08.25 15:52 | close | 384 | 0.10 | 1.79624 | 1.80382 | 1.78882 | 16.92 | 1700.13 |
1146 | 2025.08.25 15:52 | close | 383 | 0.10 | 1.79624 | 1.80417 | 1.78917 | 19.22 | 1719.35 |
1147 | 2025.08.25 15:52 | close | 382 | 0.10 | 1.79624 | 1.80447 | 1.78947 | 21.18 | 1740.53 |
1148 | 2025.08.25 15:52 | close | 381 | 0.10 | 1.79624 | 1.80477 | 1.78977 | 23.15 | 1763.68 |
1149 | 2025.08.25 15:52 | close | 377 | 0.10 | 1.79624 | 1.80506 | 1.79006 | 25.05 | 1788.73 |
1150 | 2025.08.25 15:52 | close | 376 | 0.10 | 1.79624 | 1.80533 | 1.79033 | 26.82 | 1815.55 |
1151 | 2025.08.25 15:52 | close | 375 | 0.10 | 1.79624 | 1.80567 | 1.79067 | 29.05 | 1844.60 |
1152 | 2025.08.25 15:52 | close | 374 | 0.10 | 1.79624 | 1.80591 | 1.79091 | 30.63 | 1875.23 |
1153 | 2025.08.25 15:52 | close | 373 | 0.10 | 1.79624 | 1.80627 | 1.79127 | 32.99 | 1908.22 |
1154 | 2025.08.25 15:52 | close | 372 | 0.10 | 1.79624 | 1.80657 | 1.79157 | 34.95 | 1943.17 |
1155 | 2025.08.25 15:52 | close | 371 | 0.10 | 1.79624 | 1.80687 | 1.79187 | 36.92 | 1980.09 |
1156 | 2025.08.25 15:52 | close | 370 | 0.10 | 1.79624 | 1.80716 | 1.79216 | 38.82 | 2018.91 |
1157 | 2025.08.25 15:52 | close | 369 | 0.10 | 1.79624 | 1.80747 | 1.79247 | 40.86 | 2059.77 |
1158 | 2025.08.25 15:52 | close | 368 | 0.10 | 1.79624 | 1.80774 | 1.79274 | 42.63 | 2102.40 |
1159 | 2025.08.25 15:52 | close | 367 | 0.10 | 1.79624 | 1.80807 | 1.79307 | 44.79 | 2147.19 |
1160 | 2025.08.25 15:52 | close | 366 | 0.10 | 1.79624 | 1.80837 | 1.79337 | 46.76 | 2193.95 |
1161 | 2025.08.25 15:52 | close | 365 | 0.10 | 1.79624 | 1.80867 | 1.79367 | 48.73 | 2242.68 |
1162 | 2025.08.26 05:00 | buy | 388 | 0.10 | 1.79543 | 0.00000 | 0.00000 | ||
1163 | 2025.08.26 05:00 | modify | 388 | 0.10 | 1.79543 | 1.79043 | 1.80543 | ||
1164 | 2025.08.26 05:01 | buy | 389 | 0.10 | 1.79511 | 0.00000 | 0.00000 | ||
1165 | 2025.08.26 05:01 | modify | 389 | 0.10 | 1.79511 | 1.79011 | 1.80511 | ||
1166 | 2025.08.26 05:05 | buy | 390 | 0.10 | 1.79576 | 0.00000 | 0.00000 | ||
1167 | 2025.08.26 05:05 | modify | 390 | 0.10 | 1.79576 | 1.79076 | 1.80576 | ||
1168 | 2025.08.26 05:20 | sell | 391 | 0.10 | 1.79473 | 0.00000 | 0.00000 | ||
1169 | 2025.08.26 05:20 | modify | 391 | 0.10 | 1.79473 | 1.79973 | 1.78473 | ||
1170 | 2025.08.26 05:31 | buy | 392 | 0.10 | 1.79603 | 0.00000 | 0.00000 | ||
1171 | 2025.08.26 05:31 | modify | 392 | 0.10 | 1.79603 | 1.79103 | 1.80603 | ||
1172 | 2025.08.26 05:37 | buy | 393 | 0.10 | 1.79636 | 0.00000 | 0.00000 | ||
1173 | 2025.08.26 05:37 | modify | 393 | 0.10 | 1.79636 | 1.79136 | 1.80636 | ||
1174 | 2025.08.26 05:41 | buy | 394 | 0.10 | 1.79664 | 0.00000 | 0.00000 | ||
1175 | 2025.08.26 05:41 | modify | 394 | 0.10 | 1.79664 | 1.79164 | 1.80664 | ||
1176 | 2025.08.26 05:44 | buy | 395 | 0.10 | 1.79697 | 0.00000 | 0.00000 | ||
1177 | 2025.08.26 05:44 | modify | 395 | 0.10 | 1.79697 | 1.79197 | 1.80697 | ||
1178 | 2025.08.26 06:07 | sell | 396 | 0.10 | 1.79528 | 0.00000 | 0.00000 | ||
1179 | 2025.08.26 06:07 | modify | 396 | 0.10 | 1.79528 | 1.80028 | 1.78528 | ||
1180 | 2025.08.26 06:15 | sell | 397 | 0.10 | 1.79501 | 0.00000 | 0.00000 | ||
1181 | 2025.08.26 06:15 | modify | 397 | 0.10 | 1.79501 | 1.80001 | 1.78501 | ||
1182 | 2025.08.26 06:32 | sell | 398 | 0.10 | 1.79443 | 0.00000 | 0.00000 | ||
1183 | 2025.08.26 06:32 | modify | 398 | 0.10 | 1.79443 | 1.79943 | 1.78443 | ||
1184 | 2025.08.26 06:34 | sell | 399 | 0.10 | 1.79413 | 0.00000 | 0.00000 | ||
1185 | 2025.08.26 06:34 | modify | 399 | 0.10 | 1.79413 | 1.79913 | 1.78413 | ||
1186 | 2025.08.26 06:38 | sell | 400 | 0.10 | 1.79383 | 0.00000 | 0.00000 | ||
1187 | 2025.08.26 06:38 | modify | 400 | 0.10 | 1.79383 | 1.79883 | 1.78383 | ||
1188 | 2025.08.26 06:38 | sell | 401 | 0.10 | 1.79352 | 0.00000 | 0.00000 | ||
1189 | 2025.08.26 06:38 | modify | 401 | 0.10 | 1.79352 | 1.79852 | 1.78352 | ||
1190 | 2025.08.26 06:44 | sell | 402 | 0.10 | 1.79323 | 0.00000 | 0.00000 | ||
1191 | 2025.08.26 06:44 | modify | 402 | 0.10 | 1.79323 | 1.79823 | 1.78323 | ||
1192 | 2025.08.26 07:10 | sell | 403 | 0.10 | 1.79293 | 0.00000 | 0.00000 | ||
1193 | 2025.08.26 07:10 | modify | 403 | 0.10 | 1.79293 | 1.79793 | 1.78293 | ||
1194 | 2025.08.26 07:12 | sell | 404 | 0.10 | 1.79263 | 0.00000 | 0.00000 | ||
1195 | 2025.08.26 07:12 | modify | 404 | 0.10 | 1.79263 | 1.79763 | 1.78263 | ||
1196 | 2025.08.26 11:28 | buy | 405 | 0.10 | 1.79482 | 0.00000 | 0.00000 | ||
1197 | 2025.08.26 11:28 | modify | 405 | 0.10 | 1.79482 | 1.78982 | 1.80482 | ||
1198 | 2025.08.26 13:35 | buy | 406 | 0.10 | 1.79723 | 0.00000 | 0.00000 | ||
1199 | 2025.08.26 13:35 | modify | 406 | 0.10 | 1.79723 | 1.79223 | 1.80723 | ||
1200 | 2025.08.26 13:37 | buy | 407 | 0.10 | 1.79753 | 0.00000 | 0.00000 | ||
1201 | 2025.08.26 13:37 | modify | 407 | 0.10 | 1.79753 | 1.79253 | 1.80753 | ||
1202 | 2025.08.26 13:37 | s/l | 404 | 0.10 | 1.79763 | 1.79763 | 1.78263 | -32.79 | 2209.89 |
1203 | 2025.08.26 13:48 | buy | 408 | 0.10 | 1.79783 | 0.00000 | 0.00000 | ||
1204 | 2025.08.26 13:48 | modify | 408 | 0.10 | 1.79783 | 1.79283 | 1.80783 | ||
1205 | 2025.08.26 13:49 | s/l | 403 | 0.10 | 1.79793 | 1.79793 | 1.78293 | -32.79 | 2177.10 |
1206 | 2025.08.26 17:12 | sell | 409 | 0.10 | 1.79293 | 0.00000 | 0.00000 | ||
1207 | 2025.08.26 17:12 | modify | 409 | 0.10 | 1.79293 | 1.79793 | 1.78293 | ||
1208 | 2025.08.26 17:28 | s/l | 408 | 0.10 | 1.79283 | 1.79283 | 1.80783 | -32.78 | 2144.32 |
1209 | 2025.08.26 17:33 | sell | 410 | 0.10 | 1.79263 | 0.00000 | 0.00000 | ||
1210 | 2025.08.26 17:33 | modify | 410 | 0.10 | 1.79263 | 1.79763 | 1.78263 | ||
1211 | 2025.08.26 17:48 | s/l | 407 | 0.10 | 1.79253 | 1.79253 | 1.80753 | -32.78 | 2111.54 |
1212 | 2025.08.26 17:52 | sell | 411 | 0.10 | 1.79230 | 0.00000 | 0.00000 | ||
1213 | 2025.08.26 17:52 | modify | 411 | 0.10 | 1.79230 | 1.79730 | 1.78230 | ||
1214 | 2025.08.26 17:56 | s/l | 406 | 0.10 | 1.79223 | 1.79223 | 1.80723 | -32.78 | 2078.76 |
1215 | 2025.08.26 17:57 | sell | 412 | 0.10 | 1.79203 | 0.00000 | 0.00000 | ||
1216 | 2025.08.26 17:57 | modify | 412 | 0.10 | 1.79203 | 1.79703 | 1.78203 | ||
1217 | 2025.08.26 17:58 | s/l | 395 | 0.10 | 1.79197 | 1.79197 | 1.80697 | -32.78 | 2045.98 |
1218 | 2025.08.26 18:06 | sell | 413 | 0.10 | 1.79173 | 0.00000 | 0.00000 | ||
1219 | 2025.08.26 18:06 | modify | 413 | 0.10 | 1.79173 | 1.79673 | 1.78173 | ||
1220 | 2025.08.26 18:08 | s/l | 394 | 0.10 | 1.79164 | 1.79164 | 1.80664 | -32.78 | 2013.20 |
1221 | 2025.08.26 19:00 | close | 413 | 0.10 | 1.79327 | 1.79673 | 1.78173 | -10.10 | 2003.10 |
1222 | 2025.08.26 19:00 | close | 412 | 0.10 | 1.79327 | 1.79703 | 1.78203 | -8.13 | 1994.97 |
1223 | 2025.08.26 19:00 | close | 411 | 0.10 | 1.79327 | 1.79730 | 1.78230 | -6.36 | 1988.61 |
1224 | 2025.08.26 19:00 | close | 410 | 0.10 | 1.79327 | 1.79763 | 1.78263 | -4.20 | 1984.41 |
1225 | 2025.08.26 19:00 | close | 409 | 0.10 | 1.79327 | 1.79793 | 1.78293 | -2.23 | 1982.18 |
1226 | 2025.08.26 19:00 | close | 405 | 0.10 | 1.79287 | 1.78982 | 1.80482 | -12.78 | 1969.40 |
1227 | 2025.08.26 19:00 | close | 402 | 0.10 | 1.79327 | 1.79823 | 1.78323 | -0.26 | 1969.14 |
1228 | 2025.08.26 19:00 | close | 401 | 0.10 | 1.79327 | 1.79852 | 1.78352 | 1.64 | 1970.78 |
1229 | 2025.08.26 19:00 | close | 400 | 0.10 | 1.79327 | 1.79883 | 1.78383 | 3.67 | 1974.45 |
1230 | 2025.08.26 19:00 | close | 399 | 0.10 | 1.79327 | 1.79913 | 1.78413 | 5.64 | 1980.09 |
1231 | 2025.08.26 19:00 | close | 398 | 0.10 | 1.79327 | 1.79943 | 1.78443 | 7.61 | 1987.70 |
1232 | 2025.08.26 19:00 | close | 397 | 0.10 | 1.79327 | 1.80001 | 1.78501 | 11.41 | 1999.11 |
1233 | 2025.08.26 19:00 | close | 396 | 0.10 | 1.79327 | 1.80028 | 1.78528 | 13.18 | 2012.29 |
1234 | 2025.08.26 19:00 | close | 393 | 0.10 | 1.79287 | 1.79136 | 1.80636 | -22.88 | 1989.41 |
1235 | 2025.08.26 19:00 | close | 392 | 0.10 | 1.79287 | 1.79103 | 1.80603 | -20.71 | 1968.70 |
1236 | 2025.08.26 19:00 | close | 391 | 0.10 | 1.79327 | 1.79973 | 1.78473 | 9.57 | 1978.27 |
1237 | 2025.08.26 19:00 | close | 390 | 0.10 | 1.79287 | 1.79076 | 1.80576 | -18.94 | 1959.33 |
1238 | 2025.08.26 19:00 | close | 389 | 0.10 | 1.79287 | 1.79011 | 1.80511 | -14.68 | 1944.65 |
1239 | 2025.08.26 19:00 | close | 388 | 0.10 | 1.79287 | 1.79043 | 1.80543 | -16.78 | 1927.87 |
1240 | 2025.08.27 05:00 | sell | 414 | 0.10 | 1.79085 | 0.00000 | 0.00000 | ||
1241 | 2025.08.27 05:00 | modify | 414 | 0.10 | 1.79085 | 1.79585 | 1.78085 | ||
1242 | 2025.08.27 05:02 | sell | 415 | 0.10 | 1.79118 | 0.00000 | 0.00000 | ||
1243 | 2025.08.27 05:02 | modify | 415 | 0.10 | 1.79118 | 1.79618 | 1.78118 | ||
1244 | 2025.08.27 05:27 | sell | 416 | 0.10 | 1.79146 | 0.00000 | 0.00000 | ||
1245 | 2025.08.27 05:27 | modify | 416 | 0.10 | 1.79146 | 1.79646 | 1.78146 | ||
1246 | 2025.08.27 05:57 | buy | 417 | 0.10 | 1.79186 | 0.00000 | 0.00000 | ||
1247 | 2025.08.27 05:57 | modify | 417 | 0.10 | 1.79186 | 1.78686 | 1.80186 | ||
1248 | 2025.08.27 06:07 | sell | 418 | 0.10 | 1.79055 | 0.00000 | 0.00000 | ||
1249 | 2025.08.27 06:07 | modify | 418 | 0.10 | 1.79055 | 1.79555 | 1.78055 | ||
1250 | 2025.08.27 06:08 | sell | 419 | 0.10 | 1.79025 | 0.00000 | 0.00000 | ||
1251 | 2025.08.27 06:08 | modify | 419 | 0.10 | 1.79025 | 1.79525 | 1.78025 | ||
1252 | 2025.08.27 07:03 | sell | 420 | 0.10 | 1.78995 | 0.00000 | 0.00000 | ||
1253 | 2025.08.27 07:03 | modify | 420 | 0.10 | 1.78995 | 1.79495 | 1.77995 | ||
1254 | 2025.08.27 07:18 | buy | 421 | 0.10 | 1.79155 | 0.00000 | 0.00000 | ||
1255 | 2025.08.27 07:18 | modify | 421 | 0.10 | 1.79155 | 1.78655 | 1.80155 | ||
1256 | 2025.08.27 07:22 | buy | 422 | 0.10 | 1.79215 | 0.00000 | 0.00000 | ||
1257 | 2025.08.27 07:22 | modify | 422 | 0.10 | 1.79215 | 1.78715 | 1.80215 | ||
1258 | 2025.08.27 07:27 | buy | 423 | 0.10 | 1.79245 | 0.00000 | 0.00000 | ||
1259 | 2025.08.27 07:27 | modify | 423 | 0.10 | 1.79245 | 1.78745 | 1.80245 | ||
1260 | 2025.08.27 08:31 | sell | 424 | 0.10 | 1.78965 | 0.00000 | 0.00000 | ||
1261 | 2025.08.27 08:31 | modify | 424 | 0.10 | 1.78965 | 1.79465 | 1.77965 | ||
1262 | 2025.08.27 14:17 | sell | 425 | 0.10 | 1.78934 | 0.00000 | 0.00000 | ||
1263 | 2025.08.27 14:17 | modify | 425 | 0.10 | 1.78934 | 1.79434 | 1.77934 | ||
1264 | 2025.08.27 14:23 | sell | 426 | 0.10 | 1.78905 | 0.00000 | 0.00000 | ||
1265 | 2025.08.27 14:23 | modify | 426 | 0.10 | 1.78905 | 1.79405 | 1.77905 | ||
1266 | 2025.08.27 14:38 | sell | 427 | 0.10 | 1.78875 | 0.00000 | 0.00000 | ||
1267 | 2025.08.27 14:38 | modify | 427 | 0.10 | 1.78875 | 1.79375 | 1.77875 | ||
1268 | 2025.08.27 14:47 | sell | 428 | 0.10 | 1.78844 | 0.00000 | 0.00000 | ||
1269 | 2025.08.27 14:47 | modify | 428 | 0.10 | 1.78844 | 1.79344 | 1.77844 | ||
1270 | 2025.08.27 14:52 | sell | 429 | 0.10 | 1.78815 | 0.00000 | 0.00000 | ||
1271 | 2025.08.27 14:52 | modify | 429 | 0.10 | 1.78815 | 1.79315 | 1.77815 | ||
1272 | 2025.08.27 14:56 | sell | 430 | 0.10 | 1.78785 | 0.00000 | 0.00000 | ||
1273 | 2025.08.27 14:56 | modify | 430 | 0.10 | 1.78785 | 1.79285 | 1.77785 | ||
1274 | 2025.08.27 14:57 | sell | 431 | 0.10 | 1.78750 | 0.00000 | 0.00000 | ||
1275 | 2025.08.27 14:57 | modify | 431 | 0.10 | 1.78750 | 1.79250 | 1.77750 | ||
1276 | 2025.08.27 14:58 | s/l | 423 | 0.10 | 1.78745 | 1.78745 | 1.80245 | -32.78 | 1895.09 |
1277 | 2025.08.27 14:59 | sell | 432 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
1278 | 2025.08.27 14:59 | modify | 432 | 0.10 | 1.78725 | 1.79225 | 1.77725 | ||
1279 | 2025.08.27 15:00 | s/l | 422 | 0.10 | 1.78715 | 1.78715 | 1.80215 | -32.78 | 1862.31 |
1280 | 2025.08.27 15:01 | sell | 433 | 0.10 | 1.78695 | 0.00000 | 0.00000 | ||
1281 | 2025.08.27 15:01 | modify | 433 | 0.10 | 1.78695 | 1.79195 | 1.77695 | ||
1282 | 2025.08.27 15:01 | s/l | 417 | 0.10 | 1.78686 | 1.78686 | 1.80186 | -32.78 | 1829.53 |
1283 | 2025.08.27 18:17 | sell | 434 | 0.10 | 1.78665 | 0.00000 | 0.00000 | ||
1284 | 2025.08.27 18:17 | modify | 434 | 0.10 | 1.78665 | 1.79165 | 1.77665 | ||
1285 | 2025.08.27 18:31 | s/l | 421 | 0.10 | 1.78655 | 1.78655 | 1.80155 | -32.78 | 1796.75 |
1286 | 2025.08.27 19:00 | close | 434 | 0.10 | 1.78696 | 1.79165 | 1.77665 | -2.03 | 1794.72 |
1287 | 2025.08.27 19:00 | close | 433 | 0.10 | 1.78696 | 1.79195 | 1.77695 | -0.06 | 1794.66 |
1288 | 2025.08.27 19:00 | close | 432 | 0.10 | 1.78696 | 1.79225 | 1.77725 | 1.90 | 1796.56 |
1289 | 2025.08.27 19:00 | close | 431 | 0.10 | 1.78696 | 1.79250 | 1.77750 | 3.54 | 1800.10 |
1290 | 2025.08.27 19:00 | close | 430 | 0.10 | 1.78696 | 1.79285 | 1.77785 | 5.84 | 1805.94 |
1291 | 2025.08.27 19:00 | close | 429 | 0.10 | 1.78696 | 1.79315 | 1.77815 | 7.81 | 1813.75 |
1292 | 2025.08.27 19:00 | close | 428 | 0.10 | 1.78696 | 1.79344 | 1.77844 | 9.71 | 1823.46 |
1293 | 2025.08.27 19:00 | close | 427 | 0.10 | 1.78696 | 1.79375 | 1.77875 | 11.74 | 1835.20 |
1294 | 2025.08.27 19:00 | close | 426 | 0.10 | 1.78696 | 1.79405 | 1.77905 | 13.71 | 1848.91 |
1295 | 2025.08.27 19:00 | close | 425 | 0.10 | 1.78696 | 1.79434 | 1.77934 | 15.61 | 1864.52 |
1296 | 2025.08.27 19:00 | close | 424 | 0.10 | 1.78696 | 1.79465 | 1.77965 | 17.64 | 1882.16 |
1297 | 2025.08.27 19:00 | close | 420 | 0.10 | 1.78696 | 1.79495 | 1.77995 | 19.61 | 1901.77 |
1298 | 2025.08.27 19:00 | close | 419 | 0.10 | 1.78696 | 1.79525 | 1.78025 | 21.58 | 1923.35 |
1299 | 2025.08.27 19:00 | close | 418 | 0.10 | 1.78696 | 1.79555 | 1.78055 | 23.54 | 1946.89 |
1300 | 2025.08.27 19:00 | close | 416 | 0.10 | 1.78696 | 1.79646 | 1.78146 | 29.51 | 1976.40 |
1301 | 2025.08.27 19:00 | close | 415 | 0.10 | 1.78696 | 1.79618 | 1.78118 | 27.67 | 2004.07 |
1302 | 2025.08.27 19:00 | close | 414 | 0.10 | 1.78696 | 1.79585 | 1.78085 | 25.51 | 2029.58 |
1303 | 2025.08.28 05:00 | sell | 435 | 0.10 | 1.78761 | 0.00000 | 0.00000 | ||
1304 | 2025.08.28 05:00 | modify | 435 | 0.10 | 1.78761 | 1.79261 | 1.77761 | ||
1305 | 2025.08.28 05:17 | buy | 436 | 0.10 | 1.78831 | 0.00000 | 0.00000 | ||
1306 | 2025.08.28 05:17 | modify | 436 | 0.10 | 1.78831 | 1.78331 | 1.79831 | ||
1307 | 2025.08.28 05:21 | buy | 437 | 0.10 | 1.78861 | 0.00000 | 0.00000 | ||
1308 | 2025.08.28 05:21 | modify | 437 | 0.10 | 1.78861 | 1.78361 | 1.79861 | ||
1309 | 2025.08.28 06:00 | buy | 438 | 0.10 | 1.78807 | 0.00000 | 0.00000 | ||
1310 | 2025.08.28 06:00 | modify | 438 | 0.10 | 1.78807 | 1.78307 | 1.79807 | ||
1311 | 2025.08.28 06:02 | sell | 439 | 0.10 | 1.78731 | 0.00000 | 0.00000 | ||
1312 | 2025.08.28 06:02 | modify | 439 | 0.10 | 1.78731 | 1.79231 | 1.77731 | ||
1313 | 2025.08.28 06:14 | sell | 440 | 0.10 | 1.78701 | 0.00000 | 0.00000 | ||
1314 | 2025.08.28 06:14 | modify | 440 | 0.10 | 1.78701 | 1.79201 | 1.77701 | ||
1315 | 2025.08.28 06:30 | sell | 441 | 0.10 | 1.78667 | 0.00000 | 0.00000 | ||
1316 | 2025.08.28 06:30 | modify | 441 | 0.10 | 1.78667 | 1.79167 | 1.77667 | ||
1317 | 2025.08.28 08:30 | sell | 442 | 0.10 | 1.78639 | 0.00000 | 0.00000 | ||
1318 | 2025.08.28 08:30 | modify | 442 | 0.10 | 1.78639 | 1.79139 | 1.77639 | ||
1319 | 2025.08.28 08:31 | sell | 443 | 0.10 | 1.78611 | 0.00000 | 0.00000 | ||
1320 | 2025.08.28 08:31 | modify | 443 | 0.10 | 1.78611 | 1.79111 | 1.77611 | ||
1321 | 2025.08.28 08:47 | sell | 444 | 0.10 | 1.78581 | 0.00000 | 0.00000 | ||
1322 | 2025.08.28 08:47 | modify | 444 | 0.10 | 1.78581 | 1.79081 | 1.77581 | ||
1323 | 2025.08.28 08:49 | sell | 445 | 0.10 | 1.78551 | 0.00000 | 0.00000 | ||
1324 | 2025.08.28 08:49 | modify | 445 | 0.10 | 1.78551 | 1.79051 | 1.77551 | ||
1325 | 2025.08.28 08:50 | sell | 446 | 0.10 | 1.78520 | 0.00000 | 0.00000 | ||
1326 | 2025.08.28 08:50 | modify | 446 | 0.10 | 1.78520 | 1.79020 | 1.77520 | ||
1327 | 2025.08.28 10:31 | buy | 447 | 0.10 | 1.78771 | 0.00000 | 0.00000 | ||
1328 | 2025.08.28 10:31 | modify | 447 | 0.10 | 1.78771 | 1.78271 | 1.79771 | ||
1329 | 2025.08.28 11:39 | buy | 448 | 0.10 | 1.78745 | 0.00000 | 0.00000 | ||
1330 | 2025.08.28 11:39 | modify | 448 | 0.10 | 1.78745 | 1.78245 | 1.79745 | ||
1331 | 2025.08.28 12:44 | buy | 449 | 0.10 | 1.78891 | 0.00000 | 0.00000 | ||
1332 | 2025.08.28 12:44 | modify | 449 | 0.10 | 1.78891 | 1.78391 | 1.79891 | ||
1333 | 2025.08.28 13:49 | buy | 450 | 0.10 | 1.78921 | 0.00000 | 0.00000 | ||
1334 | 2025.08.28 13:49 | modify | 450 | 0.10 | 1.78921 | 1.78421 | 1.79921 | ||
1335 | 2025.08.28 13:50 | buy | 451 | 0.10 | 1.78953 | 0.00000 | 0.00000 | ||
1336 | 2025.08.28 13:50 | modify | 451 | 0.10 | 1.78953 | 1.78453 | 1.79953 | ||
1337 | 2025.08.28 13:53 | buy | 452 | 0.10 | 1.78981 | 0.00000 | 0.00000 | ||
1338 | 2025.08.28 13:53 | modify | 452 | 0.10 | 1.78981 | 1.78481 | 1.79981 | ||
1339 | 2025.08.28 13:58 | buy | 453 | 0.10 | 1.79015 | 0.00000 | 0.00000 | ||
1340 | 2025.08.28 13:58 | modify | 453 | 0.10 | 1.79015 | 1.78515 | 1.80015 | ||
1341 | 2025.08.28 13:58 | s/l | 446 | 0.10 | 1.79020 | 1.79020 | 1.77520 | -32.79 | 1996.79 |
1342 | 2025.08.28 19:00 | close | 453 | 0.10 | 1.78874 | 1.78515 | 1.80015 | -9.25 | 1987.54 |
1343 | 2025.08.28 19:00 | close | 452 | 0.10 | 1.78874 | 1.78481 | 1.79981 | -7.02 | 1980.52 |
1344 | 2025.08.28 19:00 | close | 451 | 0.10 | 1.78874 | 1.78453 | 1.79953 | -5.18 | 1975.34 |
1345 | 2025.08.28 19:00 | close | 450 | 0.10 | 1.78874 | 1.78421 | 1.79921 | -3.08 | 1972.26 |
1346 | 2025.08.28 19:00 | close | 449 | 0.10 | 1.78874 | 1.78391 | 1.79891 | -1.12 | 1971.14 |
1347 | 2025.08.28 19:00 | close | 448 | 0.10 | 1.78874 | 1.78245 | 1.79745 | 8.46 | 1979.60 |
1348 | 2025.08.28 19:00 | close | 447 | 0.10 | 1.78874 | 1.78271 | 1.79771 | 6.75 | 1986.35 |
1349 | 2025.08.28 19:00 | close | 445 | 0.10 | 1.78914 | 1.79051 | 1.77551 | -23.81 | 1962.54 |
1350 | 2025.08.28 19:00 | close | 444 | 0.10 | 1.78914 | 1.79081 | 1.77581 | -21.84 | 1940.70 |
1351 | 2025.08.28 19:00 | close | 443 | 0.10 | 1.78914 | 1.79111 | 1.77611 | -19.87 | 1920.83 |
1352 | 2025.08.28 19:00 | close | 442 | 0.10 | 1.78914 | 1.79139 | 1.77639 | -18.03 | 1902.80 |
1353 | 2025.08.28 19:00 | close | 441 | 0.10 | 1.78914 | 1.79167 | 1.77667 | -16.20 | 1886.60 |
1354 | 2025.08.28 19:00 | close | 440 | 0.10 | 1.78914 | 1.79201 | 1.77701 | -13.97 | 1872.63 |
1355 | 2025.08.28 19:00 | close | 439 | 0.10 | 1.78914 | 1.79231 | 1.77731 | -12.00 | 1860.63 |
1356 | 2025.08.28 19:00 | close | 438 | 0.10 | 1.78874 | 1.78307 | 1.79807 | 4.39 | 1865.02 |
1357 | 2025.08.28 19:00 | close | 437 | 0.10 | 1.78874 | 1.78361 | 1.79861 | 0.85 | 1865.87 |
1358 | 2025.08.28 19:00 | close | 436 | 0.10 | 1.78874 | 1.78331 | 1.79831 | 2.82 | 1868.69 |
1359 | 2025.08.28 19:00 | close | 435 | 0.10 | 1.78914 | 1.79261 | 1.77761 | -10.03 | 1858.66 |
1360 | 2025.08.29 05:00 | sell | 454 | 0.10 | 1.78365 | 0.00000 | 0.00000 | ||
1361 | 2025.08.29 05:00 | modify | 454 | 0.10 | 1.78365 | 1.78865 | 1.77365 | ||
1362 | 2025.08.29 05:04 | sell | 455 | 0.10 | 1.78330 | 0.00000 | 0.00000 | ||
1363 | 2025.08.29 05:04 | modify | 455 | 0.10 | 1.78330 | 1.78830 | 1.77330 | ||
1364 | 2025.08.29 05:18 | sell | 456 | 0.10 | 1.78395 | 0.00000 | 0.00000 | ||
1365 | 2025.08.29 05:18 | modify | 456 | 0.10 | 1.78395 | 1.78895 | 1.77395 | ||
1366 | 2025.08.29 05:18 | sell | 457 | 0.10 | 1.78429 | 0.00000 | 0.00000 | ||
1367 | 2025.08.29 05:18 | modify | 457 | 0.10 | 1.78429 | 1.78929 | 1.77429 | ||
1368 | 2025.08.29 05:25 | sell | 458 | 0.10 | 1.78455 | 0.00000 | 0.00000 | ||
1369 | 2025.08.29 05:25 | modify | 458 | 0.10 | 1.78455 | 1.78955 | 1.77455 | ||
1370 | 2025.08.29 05:57 | sell | 459 | 0.10 | 1.78486 | 0.00000 | 0.00000 | ||
1371 | 2025.08.29 05:57 | modify | 459 | 0.10 | 1.78486 | 1.78986 | 1.77486 | ||
1372 | 2025.08.29 06:25 | buy | 460 | 0.10 | 1.78500 | 0.00000 | 0.00000 | ||
1373 | 2025.08.29 06:25 | modify | 460 | 0.10 | 1.78500 | 1.78000 | 1.79500 | ||
1374 | 2025.08.29 06:28 | buy | 461 | 0.10 | 1.78528 | 0.00000 | 0.00000 | ||
1375 | 2025.08.29 06:28 | modify | 461 | 0.10 | 1.78528 | 1.78028 | 1.79528 | ||
1376 | 2025.08.29 06:29 | buy | 462 | 0.10 | 1.78558 | 0.00000 | 0.00000 | ||
1377 | 2025.08.29 06:29 | modify | 462 | 0.10 | 1.78558 | 1.78058 | 1.79558 | ||
1378 | 2025.08.29 06:34 | buy | 463 | 0.10 | 1.78585 | 0.00000 | 0.00000 | ||
1379 | 2025.08.29 06:34 | modify | 463 | 0.10 | 1.78585 | 1.78085 | 1.79585 | ||
1380 | 2025.08.29 06:56 | buy | 464 | 0.10 | 1.78615 | 0.00000 | 0.00000 | ||
1381 | 2025.08.29 06:56 | modify | 464 | 0.10 | 1.78615 | 1.78115 | 1.79615 | ||
1382 | 2025.08.29 06:57 | buy | 465 | 0.10 | 1.78645 | 0.00000 | 0.00000 | ||
1383 | 2025.08.29 06:57 | modify | 465 | 0.10 | 1.78645 | 1.78145 | 1.79645 | ||
1384 | 2025.08.29 06:57 | buy | 466 | 0.10 | 1.78680 | 0.00000 | 0.00000 | ||
1385 | 2025.08.29 06:57 | modify | 466 | 0.10 | 1.78680 | 1.78180 | 1.79680 | ||
1386 | 2025.08.29 07:34 | buy | 467 | 0.10 | 1.78705 | 0.00000 | 0.00000 | ||
1387 | 2025.08.29 07:34 | modify | 467 | 0.10 | 1.78705 | 1.78205 | 1.79705 | ||
1388 | 2025.08.29 07:34 | buy | 468 | 0.10 | 1.78735 | 0.00000 | 0.00000 | ||
1389 | 2025.08.29 07:34 | modify | 468 | 0.10 | 1.78735 | 1.78235 | 1.79735 | ||
1390 | 2025.08.29 08:32 | buy | 469 | 0.10 | 1.78766 | 0.00000 | 0.00000 | ||
1391 | 2025.08.29 08:32 | modify | 469 | 0.10 | 1.78766 | 1.78266 | 1.79766 | ||
1392 | 2025.08.29 08:33 | buy | 470 | 0.10 | 1.78795 | 0.00000 | 0.00000 | ||
1393 | 2025.08.29 08:33 | modify | 470 | 0.10 | 1.78795 | 1.78295 | 1.79795 | ||
1394 | 2025.08.29 09:26 | buy | 471 | 0.10 | 1.78825 | 0.00000 | 0.00000 | ||
1395 | 2025.08.29 09:26 | modify | 471 | 0.10 | 1.78825 | 1.78325 | 1.79825 | ||
1396 | 2025.08.29 09:27 | s/l | 455 | 0.10 | 1.78830 | 1.78830 | 1.77330 | -32.79 | 1825.87 |
1397 | 2025.08.29 09:40 | buy | 472 | 0.10 | 1.78855 | 0.00000 | 0.00000 | ||
1398 | 2025.08.29 09:40 | modify | 472 | 0.10 | 1.78855 | 1.78355 | 1.79855 | ||
1399 | 2025.08.29 09:53 | s/l | 454 | 0.10 | 1.78865 | 1.78865 | 1.77365 | -32.78 | 1793.09 |
1400 | 2025.08.29 12:10 | sell | 473 | 0.10 | 1.78633 | 0.00000 | 0.00000 | ||
1401 | 2025.08.29 12:10 | modify | 473 | 0.10 | 1.78633 | 1.79133 | 1.77633 | ||
1402 | 2025.08.29 12:20 | sell | 474 | 0.10 | 1.78605 | 0.00000 | 0.00000 | ||
1403 | 2025.08.29 12:20 | modify | 474 | 0.10 | 1.78605 | 1.79105 | 1.77605 | ||
1404 | 2025.08.29 12:25 | sell | 475 | 0.10 | 1.78575 | 0.00000 | 0.00000 | ||
1405 | 2025.08.29 12:25 | modify | 475 | 0.10 | 1.78575 | 1.79075 | 1.77575 | ||
1406 | 2025.08.29 12:29 | sell | 476 | 0.10 | 1.78543 | 0.00000 | 0.00000 | ||
1407 | 2025.08.29 12:29 | modify | 476 | 0.10 | 1.78543 | 1.79043 | 1.77543 | ||
1408 | 2025.08.29 13:18 | sell | 477 | 0.10 | 1.78666 | 0.00000 | 0.00000 | ||
1409 | 2025.08.29 13:18 | modify | 477 | 0.10 | 1.78666 | 1.79166 | 1.77666 | ||
1410 | 2025.08.29 13:34 | sell | 478 | 0.10 | 1.78515 | 0.00000 | 0.00000 | ||
1411 | 2025.08.29 13:34 | modify | 478 | 0.10 | 1.78515 | 1.79015 | 1.77515 | ||
1412 | 2025.08.29 15:00 | buy | 479 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
1413 | 2025.08.29 15:00 | modify | 479 | 0.10 | 1.78886 | 1.78386 | 1.79886 | ||
1414 | 2025.08.29 15:01 | s/l | 456 | 0.10 | 1.78895 | 1.78895 | 1.77395 | -32.78 | 1760.31 |
1415 | 2025.08.29 15:02 | buy | 480 | 0.10 | 1.78916 | 0.00000 | 0.00000 | ||
1416 | 2025.08.29 15:02 | modify | 480 | 0.10 | 1.78916 | 1.78416 | 1.79916 | ||
1417 | 2025.08.29 15:03 | s/l | 457 | 0.10 | 1.78929 | 1.78929 | 1.77429 | -32.79 | 1727.52 |
1418 | 2025.08.29 15:03 | buy | 481 | 0.10 | 1.78952 | 0.00000 | 0.00000 | ||
1419 | 2025.08.29 15:03 | modify | 481 | 0.10 | 1.78952 | 1.78452 | 1.79952 | ||
1420 | 2025.08.29 15:03 | s/l | 458 | 0.10 | 1.78955 | 1.78955 | 1.77455 | -32.79 | 1694.73 |
1421 | 2025.08.29 15:04 | buy | 482 | 0.10 | 1.78975 | 0.00000 | 0.00000 | ||
1422 | 2025.08.29 15:04 | modify | 482 | 0.10 | 1.78975 | 1.78475 | 1.79975 | ||
1423 | 2025.08.29 19:00 | close | 482 | 0.10 | 1.78737 | 1.78475 | 1.79975 | -15.60 | 1679.13 |
1424 | 2025.08.29 19:00 | close | 481 | 0.10 | 1.78737 | 1.78452 | 1.79952 | -14.10 | 1665.03 |
1425 | 2025.08.29 19:00 | close | 480 | 0.10 | 1.78737 | 1.78416 | 1.79916 | -11.74 | 1653.29 |
1426 | 2025.08.29 19:00 | close | 479 | 0.10 | 1.78737 | 1.78386 | 1.79886 | -9.77 | 1643.52 |
1427 | 2025.08.29 19:00 | close | 478 | 0.10 | 1.78777 | 1.79015 | 1.77515 | -17.18 | 1626.34 |
1428 | 2025.08.29 19:00 | close | 477 | 0.10 | 1.78777 | 1.79166 | 1.77666 | -7.27 | 1619.07 |
1429 | 2025.08.29 19:00 | close | 476 | 0.10 | 1.78777 | 1.79043 | 1.77543 | -15.34 | 1603.73 |
1430 | 2025.08.29 19:00 | close | 475 | 0.10 | 1.78777 | 1.79075 | 1.77575 | -13.24 | 1590.49 |
1431 | 2025.08.29 19:00 | close | 474 | 0.10 | 1.78777 | 1.79105 | 1.77605 | -11.27 | 1579.22 |
1432 | 2025.08.29 19:00 | close | 473 | 0.10 | 1.78777 | 1.79133 | 1.77633 | -9.44 | 1569.78 |
1433 | 2025.08.29 19:00 | close | 472 | 0.10 | 1.78737 | 1.78355 | 1.79855 | -7.74 | 1562.04 |
1434 | 2025.08.29 19:00 | close | 471 | 0.10 | 1.78737 | 1.78325 | 1.79825 | -5.77 | 1556.27 |
1435 | 2025.08.29 19:00 | close | 470 | 0.10 | 1.78737 | 1.78295 | 1.79795 | -3.80 | 1552.47 |
1436 | 2025.08.29 19:00 | close | 469 | 0.10 | 1.78737 | 1.78266 | 1.79766 | -1.90 | 1550.57 |
1437 | 2025.08.29 19:00 | close | 468 | 0.10 | 1.78737 | 1.78235 | 1.79735 | 0.13 | 1550.70 |
1438 | 2025.08.29 19:00 | close | 467 | 0.10 | 1.78737 | 1.78205 | 1.79705 | 2.10 | 1552.80 |
1439 | 2025.08.29 19:00 | close | 466 | 0.10 | 1.78737 | 1.78180 | 1.79680 | 3.74 | 1556.54 |
1440 | 2025.08.29 19:00 | close | 465 | 0.10 | 1.78737 | 1.78145 | 1.79645 | 6.03 | 1562.57 |
1441 | 2025.08.29 19:00 | close | 464 | 0.10 | 1.78737 | 1.78115 | 1.79615 | 8.00 | 1570.57 |
1442 | 2025.08.29 19:00 | close | 463 | 0.10 | 1.78737 | 1.78085 | 1.79585 | 9.96 | 1580.53 |
1443 | 2025.08.29 19:00 | close | 462 | 0.10 | 1.78737 | 1.78058 | 1.79558 | 11.73 | 1592.26 |
1444 | 2025.08.29 19:00 | close | 461 | 0.10 | 1.78737 | 1.78028 | 1.79528 | 13.70 | 1605.96 |
1445 | 2025.08.29 19:00 | close | 460 | 0.10 | 1.78737 | 1.78000 | 1.79500 | 15.54 | 1621.50 |
1446 | 2025.08.29 19:00 | close | 459 | 0.10 | 1.78777 | 1.78986 | 1.77486 | -19.08 | 1602.42 |